Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hope Bancorp Inc (NQ: HOPE )

10.53 +0.17 (+1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 11.37 11.59 11.09 11.32 1,523,946 -0.17(-1.50%)
Feb 25, 2021 11.88 11.88 11.47 11.49 1,280,442 -0.15(-1.26%)
Feb 24, 2021 11.27 11.68 11.27 11.64 955,147 +0.44(+3.92%)
Feb 23, 2021 11.09 11.33 11.04 11.20 1,106,629 +0.18(+1.64%)
Feb 22, 2021 10.71 11.16 10.71 11.02 932,323 +0.31(+2.89%)
Feb 19, 2021 10.49 10.72 10.49 10.71 902,136 +0.17(+1.63%)
Feb 18, 2021 10.54 10.64 10.46 10.54 610,764 -0.07(-0.65%)
Feb 17, 2021 10.56 10.70 10.48 10.60 657,593 +0.04(+0.41%)
Feb 16, 2021 10.48 10.69 10.48 10.56 1,521,992 +0.13(+1.24%)
Feb 12, 2021 10.40 10.49 10.30 10.43 407,292 +0.06(+0.58%)
Feb 11, 2021 10.63 10.63 10.26 10.37 788,920 -0.21(-1.95%)
Feb 10, 2021 10.66 10.73 10.54 10.58 512,928 +0.00(+0.00%)
Feb 09, 2021 10.05 10.61 9.917 10.58 612,805 +0.17(+1.65%)
Feb 08, 2021 10.26 10.41 10.14 10.41 704,040 +0.27(+2.63%)
Feb 05, 2021 10.25 10.25 9.960 10.14 576,348 -0.00(-0.04%)
Feb 04, 2021 9.925 10.22 9.925 10.14 778,005 +0.25(+2.57%)
Feb 03, 2021 9.857 9.950 9.712 9.891 809,078 +0.02(+0.17%)
Feb 02, 2021 9.916 10.03 9.772 9.874 489,689 +0.10(+1.04%)
Feb 01, 2021 9.551 9.831 9.389 9.772 623,765 +0.27(+2.86%)
Jan 29, 2021 9.797 9.882 9.406 9.500 1,249,580 -0.31(-3.12%)
Jan 28, 2021 9.959 10.00 9.687 9.806 1,036,055 +0.12(+1.23%)
Jan 27, 2021 9.729 10.17 9.581 9.687 1,081,996 -0.61(-5.94%)
Jan 26, 2021 10.64 10.64 10.29 10.30 664,568 -0.14(-1.38%)
Jan 25, 2021 10.39 10.47 10.18 10.44 886,010 -0.11(-1.05%)
Jan 22, 2021 10.26 10.60 10.25 10.55 737,415 +0.17(+1.64%)
Jan 21, 2021 10.52 10.56 10.33 10.38 787,662 -0.14(-1.29%)
Jan 20, 2021 10.56 10.63 10.43 10.52 653,499 -0.08(-0.72%)
Jan 19, 2021 10.62 10.64 10.42 10.60 698,083 +0.08(+0.81%)
Jan 15, 2021 10.49 10.62 10.41 10.51 717,526 -0.20(-1.86%)
Jan 14, 2021 10.70 10.82 10.44 10.71 670,919 +0.28(+2.73%)
Jan 13, 2021 10.45 10.51 10.32 10.43 650,900 -0.10(-0.97%)
Jan 12, 2021 10.39 10.54 10.22 10.53 875,150 +0.33(+3.25%)
Jan 11, 2021 10.09 10.28 9.916 10.20 853,756 +0.04(+0.42%)
Jan 08, 2021 10.44 10.51 9.950 10.15 790,020 -0.29(-2.77%)
Jan 07, 2021 10.43 10.57 10.38 10.44 688,602 +0.10(+0.99%)
Jan 06, 2021 9.738 10.59 9.496 10.34 1,715,988 +0.94(+10.04%)
Jan 05, 2021 9.287 9.585 9.287 9.398 879,110 +0.10(+1.10%)
Jan 04, 2021 9.364 9.432 9.050 9.296 1,124,271 +0.03(+0.27%)
Dec 31, 2020 9.271 9.271 9.271 433,359 +0.02(+0.18%)
Dec 30, 2020 9.152 9.304 9.152 9.254 433,359 +0.09(+1.02%)
Dec 29, 2020 9.423 9.423 9.135 9.160 677,066 -0.21(-2.27%)
Dec 28, 2020 9.245 9.504 9.177 9.372 984,031 +0.20(+2.22%)
Dec 24, 2020 9.203 9.203 9.020 9.169 552,531 -0.03(-0.28%)
Dec 23, 2020 8.795 9.203 8.761 9.194 829,319 +0.48(+5.46%)
Dec 22, 2020 8.786 8.892 8.659 8.718 802,608 -0.09(-1.06%)
Dec 21, 2020 8.786 8.990 8.671 8.812 864,277 -0.02(-0.19%)
Dec 18, 2020 9.084 9.186 8.795 8.829 2,550,119 -0.27(-2.99%)
Dec 17, 2020 9.033 9.232 8.905 9.101 1,094,375 +0.05(+0.56%)
Dec 16, 2020 9.203 9.220 9.033 9.050 925,652 -0.08(-0.93%)
Dec 15, 2020 9.067 9.186 8.914 9.135 650,764 +0.16(+1.80%)
Dec 14, 2020 9.220 9.321 8.960 8.973 930,230 -0.07(-0.75%)
Dec 11, 2020 9.041 9.249 9.011 9.041 758,480 -0.13(-1.44%)
Dec 10, 2020 8.999 9.220 8.897 9.173 972,412 +0.05(+0.51%)
Dec 09, 2020 9.152 9.304 9.045 9.126 1,143,114 +0.08(+0.94%)
Dec 08, 2020 8.846 9.054 8.778 9.041 716,196 +0.07(+0.76%)
Dec 07, 2020 8.812 8.999 8.718 8.973 829,785 +0.05(+0.57%)
Dec 04, 2020 8.676 8.939 8.616 8.922 1,180,499 +0.40(+4.69%)
Dec 03, 2020 8.429 8.591 8.289 8.523 880,303 +0.14(+1.62%)
Dec 02, 2020 8.140 8.421 8.099 8.387 505,398 +0.22(+2.71%)
Dec 01, 2020 8.208 8.412 8.157 8.166 842,577 +0.11(+1.37%)
Nov 30, 2020 8.438 8.485 8.026 8.055 815,726 -0.49(-5.77%)
Nov 27, 2020 8.582 8.616 8.361 8.548 473,211 -0.13(-1.47%)
Nov 25, 2020 8.684 8.905 8.548 8.676 679,514 -0.14(-1.64%)
Nov 24, 2020 8.438 8.880 8.395 8.820 1,365,496 +0.57(+6.90%)
Nov 23, 2020 8.208 8.361 8.021 8.251 1,144,046 +0.19(+2.32%)
Nov 20, 2020 8.030 8.072 7.928 8.064 605,490 -0.08(-1.04%)
Nov 19, 2020 8.072 8.166 7.979 8.149 734,090 -0.01(-0.10%)
Nov 18, 2020 8.387 8.455 8.157 8.157 714,667 -0.14(-1.64%)
Nov 17, 2020 8.217 8.332 8.094 8.293 1,263,336 -0.06(-0.76%)
Nov 16, 2020 8.285 8.421 8.055 8.357 1,058,093 +0.40(+5.07%)
Nov 13, 2020 7.860 8.030 7.839 7.953 672,217 +0.20(+2.58%)
Nov 12, 2020 7.783 7.809 7.614 7.754 1,222,101 -0.19(-2.41%)
Nov 11, 2020 8.310 8.310 7.843 7.945 726,070 -0.33(-4.00%)
Nov 10, 2020 7.911 8.310 7.894 8.276 1,469,476 +0.42(+5.41%)
Nov 09, 2020 7.316 8.157 7.232 7.851 2,292,087 +0.99(+14.50%)
Nov 06, 2020 7.070 7.112 6.832 6.857 753,891 -0.14(-2.06%)
Nov 05, 2020 6.679 7.027 6.670 7.002 1,543,905 +0.35(+5.24%)
Nov 04, 2020 7.112 7.121 6.653 6.653 1,705,440 -0.69(-9.37%)
Nov 03, 2020 7.189 7.401 7.138 7.342 977,336 +0.31(+4.47%)
Nov 02, 2020 6.968 7.044 6.849 7.027 739,289 +0.17(+2.48%)
Oct 30, 2020 6.730 6.866 6.645 6.857 1,096,943 +0.08(+1.25%)
Oct 29, 2020 6.526 6.798 6.475 6.772 1,178,920 +0.17(+2.57%)
Oct 28, 2020 6.636 6.778 6.569 6.602 997,635 -0.22(-3.18%)
Oct 27, 2020 7.103 7.112 6.811 6.819 803,608 -0.31(-4.33%)
Oct 26, 2020 7.095 7.153 7.007 7.128 734,380 -0.09(-1.21%)
Oct 23, 2020 7.220 7.345 7.078 7.216 906,449 +0.08(+1.11%)
Oct 22, 2020 6.786 7.153 6.769 7.137 947,217 +0.37(+5.43%)
Oct 21, 2020 7.095 7.095 6.728 6.769 764,920 +0.06(+0.87%)
Oct 20, 2020 6.711 6.849 6.552 6.711 1,218,397 +0.16(+2.42%)
Oct 19, 2020 6.744 6.744 6.544 6.552 683,994 -0.13(-2.00%)
Oct 16, 2020 6.661 6.765 6.581 6.686 692,356 -0.05(-0.68%)
Oct 15, 2020 6.410 6.786 6.377 6.732 968,878 +0.24(+3.66%)
Oct 14, 2020 6.594 6.723 6.486 6.494 1,142,376 -0.13(-1.89%)
Oct 13, 2020 6.769 6.803 6.594 6.619 897,534 -0.23(-3.29%)
Oct 12, 2020 6.719 6.853 6.611 6.844 828,749 +0.09(+1.36%)
Oct 09, 2020 6.953 6.978 6.719 6.753 885,123 -0.14(-2.06%)
Oct 08, 2020 6.844 6.945 6.794 6.894 474,034 +0.12(+1.72%)
Oct 07, 2020 6.761 6.920 6.698 6.778 1,013,876 +0.08(+1.12%)
Oct 06, 2020 6.786 6.995 6.694 6.703 1,086,692 +0.03(+0.37%)
Oct 05, 2020 6.569 6.711 6.544 6.677 689,892 +0.22(+3.36%)
Oct 02, 2020 6.177 6.486 6.177 6.460 939,515 +0.17(+2.65%)
Oct 01, 2020 6.294 6.377 6.152 6.294 903,974 -0.04(-0.59%)
Sep 30, 2020 6.327 6.452 6.218 6.331 1,141,279 +0.03(+0.46%)
Sep 29, 2020 6.344 6.385 6.185 6.302 672,785 -0.08(-1.31%)
Sep 28, 2020 6.235 6.423 6.235 6.385 1,054,962 +0.30(+4.87%)
Sep 25, 2020 5.968 6.135 5.968 6.089 972,701 +0.03(+0.48%)
Sep 24, 2020 5.943 6.239 5.872 6.060 1,079,719 +0.13(+2.18%)
Sep 23, 2020 6.102 6.402 5.926 5.930 1,311,005 -0.15(-2.54%)
Sep 22, 2020 6.177 6.302 6.051 6.085 1,066,972 -0.10(-1.62%)
Sep 21, 2020 6.394 6.486 6.102 6.185 1,257,321 -0.36(-5.48%)
Sep 18, 2020 6.677 6.677 6.486 6.544 2,697,782 -0.03(-0.38%)
Sep 17, 2020 6.527 6.602 6.498 6.569 1,007,292 -0.06(-0.88%)
Sep 16, 2020 6.619 6.778 6.515 6.627 1,095,116 +0.02(+0.25%)
Sep 15, 2020 6.769 6.786 6.602 6.611 717,533 -0.15(-2.28%)
Sep 14, 2020 6.753 6.824 6.686 6.765 775,973 +0.05(+0.68%)
Sep 11, 2020 6.719 6.761 6.644 6.719 765,318 -0.01(-0.12%)
Sep 10, 2020 6.836 6.878 6.719 6.728 1,058,566 -0.09(-1.35%)
Sep 09, 2020 6.920 6.978 6.773 6.819 1,102,523 -0.07(-0.97%)
Sep 08, 2020 7.195 7.312 6.878 6.886 1,028,043 -0.39(-5.39%)
Sep 04, 2020 7.295 7.370 7.095 7.278 916,872 +0.18(+2.47%)
Sep 03, 2020 7.120 7.429 7.078 7.103 1,092,218 +0.03(+0.47%)
Sep 02, 2020 7.061 7.136 6.995 7.070 576,354 +0.00(+0.06%)
Sep 01, 2020 6.986 7.096 6.939 7.066 619,045 +0.00(+0.06%)
Aug 31, 2020 7.120 7.262 7.028 7.061 799,632 -0.10(-1.40%)
Aug 28, 2020 7.237 7.237 7.070 7.162 560,091 -0.02(-0.23%)
Aug 27, 2020 7.028 7.270 7.028 7.178 524,904 +0.13(+1.90%)
Aug 26, 2020 7.178 7.287 6.999 7.045 777,309 -0.16(-2.26%)
Aug 25, 2020 7.228 7.329 7.141 7.208 1,120,950 -0.01(-0.17%)
Aug 24, 2020 6.995 7.228 6.869 7.220 1,385,955 +0.33(+4.72%)
Aug 21, 2020 6.928 7.066 6.861 6.894 2,903,009 -0.08(-1.08%)
Aug 20, 2020 6.978 7.028 6.903 6.970 1,587,982 -0.09(-1.30%)
Aug 19, 2020 7.086 7.166 6.995 7.061 821,541 +0.03(+0.36%)
Aug 18, 2020 7.245 7.245 7.028 7.036 1,152,098 -0.22(-2.99%)
Aug 17, 2020 7.387 7.404 7.228 7.253 680,388 -0.20(-2.63%)
Aug 14, 2020 7.262 7.512 7.220 7.450 914,476 +0.10(+1.42%)
Aug 13, 2020 7.529 7.554 7.308 7.345 848,693 -0.27(-3.51%)
Aug 12, 2020 7.813 7.813 7.495 7.612 1,155,964 +0.00(+0.00%)
Aug 11, 2020 7.704 7.838 7.579 7.612 900,016 +0.09(+1.22%)
Aug 10, 2020 7.362 7.702 7.362 7.521 1,106,700 +0.19(+2.62%)
Aug 07, 2020 6.961 7.345 6.903 7.329 1,529,438 +0.34(+4.90%)
Aug 06, 2020 7.085 7.192 6.978 6.986 1,037,742 -0.15(-2.07%)
Aug 05, 2020 7.027 7.175 6.937 7.134 1,559,979 +0.21(+3.08%)
Aug 04, 2020 6.830 6.937 6.756 6.921 971,454 +0.07(+0.96%)
Aug 03, 2020 6.904 7.003 6.798 6.855 1,243,545 -0.07(-0.95%)
Jul 31, 2020 6.683 6.921 6.609 6.921 1,768,308 +0.20(+2.93%)
Jul 30, 2020 6.789 6.839 6.559 6.724 1,084,004 -0.20(-2.85%)
Jul 29, 2020 6.765 6.921 6.637 6.921 1,003,818 +0.14(+2.06%)
Jul 28, 2020 6.888 6.978 6.773 6.781 777,416 -0.13(-1.90%)
Jul 27, 2020 7.044 7.044 6.830 6.912 858,511 -0.18(-2.60%)
Jul 24, 2020 7.134 7.306 6.995 7.097 913,815 -0.08(-1.09%)
Jul 23, 2020 6.888 7.196 6.888 7.175 1,619,966 +0.26(+3.74%)
Jul 22, 2020 7.077 7.183 6.843 6.917 1,166,870 -0.34(-4.64%)
Jul 21, 2020 6.806 7.257 6.805 7.253 1,646,091 +0.56(+8.41%)
Jul 20, 2020 6.945 6.995 6.658 6.691 953,408 -0.33(-4.68%)
Jul 17, 2020 7.323 7.405 6.966 7.019 1,319,319 -0.34(-4.68%)
Jul 16, 2020 7.298 7.497 7.216 7.364 740,807 +0.00(+0.00%)
Jul 15, 2020 7.183 7.413 7.159 7.364 1,226,738 +0.37(+5.34%)
Jul 14, 2020 6.995 7.142 6.839 6.990 1,111,469 -0.11(-1.62%)
Jul 13, 2020 7.126 7.282 6.962 7.105 1,448,092 +0.10(+1.47%)
Jul 10, 2020 6.699 7.052 6.699 7.003 999,812 +0.29(+4.28%)
Jul 09, 2020 7.036 7.175 6.674 6.715 1,344,808 -0.39(-5.43%)
Jul 08, 2020 7.019 7.151 6.880 7.101 1,978,661 +0.05(+0.70%)
Jul 07, 2020 7.093 7.298 6.986 7.052 2,169,753 -0.15(-2.05%)
Jul 06, 2020 7.339 7.430 7.142 7.200 907,087 +0.10(+1.39%)
Jul 02, 2020 7.389 7.532 7.052 7.101 1,077,405 -0.09(-1.26%)
Jul 01, 2020 7.602 7.676 7.175 7.192 873,865 -0.38(-4.99%)
Jun 30, 2020 7.356 7.614 7.323 7.569 975,118 +0.20(+2.67%)
Jun 29, 2020 7.093 7.434 7.027 7.372 1,118,120 +0.39(+5.65%)
Jun 26, 2020 7.101 7.101 6.781 6.978 2,128,499 -0.31(-4.23%)
Jun 25, 2020 6.978 7.290 6.921 7.286 1,018,866 +0.29(+4.11%)
Jun 24, 2020 7.323 7.323 6.978 6.999 953,794 -0.44(-5.91%)
Jun 23, 2020 7.701 7.750 7.413 7.438 1,080,342 -0.11(-1.41%)
Jun 22, 2020 7.471 7.643 7.389 7.545 707,440 -0.02(-0.33%)
Jun 19, 2020 7.602 7.664 7.372 7.569 2,995,661 +0.03(+0.44%)
Jun 18, 2020 7.421 7.742 7.421 7.536 1,189,138 +0.02(+0.22%)
Jun 17, 2020 7.930 7.963 7.504 7.520 914,876 -0.46(-5.76%)
Jun 16, 2020 7.971 8.111 7.725 7.980 1,050,621 +0.38(+4.97%)
Jun 15, 2020 7.306 7.692 7.142 7.602 1,361,211 +0.03(+0.38%)
Jun 12, 2020 7.766 7.766 7.306 7.573 1,160,479 +0.19(+2.61%)
Jun 11, 2020 7.733 7.783 7.348 7.380 1,356,818 -0.87(-10.55%)
Jun 10, 2020 8.768 8.776 8.234 8.251 1,148,857 -0.52(-5.94%)
Jun 09, 2020 8.653 8.957 8.604 8.772 1,381,064 -0.25(-2.78%)
Jun 08, 2020 9.315 9.315 8.595 9.022 1,608,220 +0.48(+5.62%)
Jun 05, 2020 8.579 8.899 8.513 8.542 1,798,761 +0.50(+6.17%)
Jun 04, 2020 7.873 8.115 7.750 8.045 1,980,325 +0.10(+1.24%)
Jun 03, 2020 7.865 8.078 7.865 7.947 1,424,619 +0.33(+4.31%)
Jun 02, 2020 7.799 7.881 7.553 7.618 695,930 -0.07(-0.85%)
Jun 01, 2020 7.758 7.963 7.684 7.684 696,313 -0.11(-1.42%)
May 29, 2020 7.898 7.914 7.643 7.795 850,961 -0.28(-3.41%)
May 28, 2020 8.768 8.768 8.021 8.070 930,133 -0.50(-5.80%)
May 27, 2020 8.267 8.616 8.152 8.567 896,086 +0.59(+7.36%)
May 26, 2020 7.473 8.054 7.473 7.980 1,137,827 +0.62(+8.36%)
May 22, 2020 7.487 7.577 7.241 7.364 536,449 -0.11(-1.43%)
May 21, 2020 7.430 7.627 7.405 7.471 651,140 +0.00(+0.00%)
May 20, 2020 7.142 7.520 7.036 7.471 1,164,400 +0.46(+6.50%)
May 19, 2020 7.405 7.446 7.011 7.015 833,625 -0.46(-6.20%)
May 18, 2020 6.978 7.577 6.978 7.479 1,476,720 +0.80(+12.05%)
May 15, 2020 6.650 6.756 6.551 6.674 1,096,285 +0.00(+0.00%)
May 14, 2020 6.461 6.765 6.215 6.674 976,419 +0.03(+0.49%)
May 13, 2020 6.798 6.822 6.432 6.642 987,819 -0.27(-3.92%)
May 12, 2020 7.348 7.446 6.884 6.912 1,121,105 -0.43(-5.82%)
May 11, 2020 7.561 7.618 7.323 7.339 1,080,942 -0.40(-5.15%)
May 08, 2020 7.421 7.762 7.315 7.737 1,017,596 +0.63(+8.83%)
May 07, 2020 7.175 7.315 7.077 7.109 681,787 +0.02(+0.35%)
May 06, 2020 7.287 7.359 7.028 7.085 1,165,659 -0.16(-2.23%)
May 05, 2020 7.513 7.626 7.206 7.246 772,763 -0.11(-1.43%)
May 04, 2020 7.408 7.497 7.222 7.351 862,656 -0.20(-2.67%)
May 01, 2020 7.844 7.844 7.424 7.553 869,469 -0.48(-6.03%)
Apr 30, 2020 8.006 8.192 7.820 8.038 1,116,174 -0.11(-1.39%)
Apr 29, 2020 7.949 8.547 7.642 8.151 1,797,902 +0.57(+7.57%)
Apr 28, 2020 7.440 7.626 7.303 7.578 1,285,524 +0.42(+5.87%)
Apr 27, 2020 6.826 7.254 6.754 7.158 888,808 +0.43(+6.36%)
Apr 24, 2020 6.689 6.842 6.584 6.729 681,439 +0.07(+1.09%)
Apr 23, 2020 6.576 6.785 6.576 6.657 779,136 +0.10(+1.48%)
Apr 22, 2020 6.762 6.923 6.471 6.560 699,872 -0.05(-0.73%)
Apr 21, 2020 6.487 6.681 6.414 6.608 664,946 -0.11(-1.68%)
Apr 20, 2020 6.576 6.939 6.495 6.721 738,075 -0.06(-0.83%)
Apr 17, 2020 6.527 6.851 6.527 6.778 1,117,536 +0.40(+6.34%)
Apr 16, 2020 6.552 6.681 6.180 6.374 1,320,157 -0.18(-2.71%)
Apr 15, 2020 6.649 6.786 6.495 6.552 1,034,599 -0.43(-6.13%)
Apr 14, 2020 7.141 7.238 6.665 6.980 1,299,581 -0.02(-0.35%)
Apr 13, 2020 7.537 7.537 6.980 7.004 935,809 -0.44(-5.97%)
Apr 09, 2020 6.883 7.460 6.875 7.448 1,147,492 +0.76(+11.29%)
Apr 08, 2020 6.422 6.806 6.285 6.693 1,115,493 +0.39(+6.22%)
Apr 07, 2020 6.463 6.641 6.204 6.301 1,911,077 +0.13(+2.09%)
Apr 06, 2020 6.164 6.350 6.059 6.172 1,362,682 +0.30(+5.09%)
Apr 03, 2020 6.317 6.414 5.736 5.873 1,394,815 -0.43(-6.79%)
Apr 02, 2020 6.220 6.358 6.140 6.301 1,531,372 +0.03(+0.52%)
Apr 01, 2020 6.398 6.455 6.180 6.269 2,014,944 -0.37(-5.60%)
Mar 31, 2020 6.657 6.786 6.447 6.641 1,331,989 -0.10(-1.44%)
Mar 30, 2020 6.632 6.770 6.334 6.737 1,344,165 +0.12(+1.83%)
Mar 27, 2020 6.390 6.778 6.269 6.616 1,497,805 -0.12(-1.80%)
Mar 26, 2020 6.479 6.972 6.406 6.737 1,928,088 +0.33(+5.10%)
Mar 25, 2020 6.544 6.770 6.107 6.410 2,116,322 -0.04(-0.69%)
Mar 24, 2020 6.229 6.471 6.059 6.455 1,717,375 +0.57(+9.75%)
Mar 23, 2020 6.463 6.463 5.703 5.881 1,410,052 -0.51(-7.96%)
Mar 20, 2020 6.608 6.907 6.237 6.390 2,720,806 -0.18(-2.71%)
Mar 19, 2020 6.608 6.891 6.334 6.568 2,189,401 -0.14(-2.05%)
Mar 18, 2020 6.786 7.093 6.204 6.705 1,840,530 -0.43(-6.00%)
Mar 17, 2020 6.826 7.158 6.277 7.133 2,224,118 +0.45(+6.77%)
Mar 16, 2020 6.891 7.481 6.592 6.681 1,666,115 -1.05(-13.58%)
Mar 13, 2020 7.263 7.755 7.093 7.731 2,227,645 +0.69(+9.75%)
Mar 12, 2020 7.303 7.650 6.854 7.044 1,717,116 -0.83(-10.56%)
Mar 11, 2020 8.450 8.531 7.755 7.877 1,696,817 -0.29(-3.56%)
Mar 10, 2020 8.523 8.579 7.885 8.167 1,663,545 -0.02(-0.30%)
Mar 09, 2020 8.781 9.234 8.119 8.192 1,121,911 -1.13(-12.13%)
Mar 06, 2020 9.266 9.605 9.104 9.323 1,315,221 -0.32(-3.35%)
Mar 05, 2020 9.751 9.888 9.485 9.646 1,283,772 -0.40(-3.98%)
Mar 04, 2020 9.961 10.12 9.714 10.05 1,565,360 +0.14(+1.43%)
Mar 03, 2020 10.22 10.49 9.815 9.904 1,097,381 -0.40(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.