Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cto Realty Growth Inc
(NY:
CTO
)
17.45
-0.08 (-0.46%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
7.490
7.505
7.429
7.467
24,905
+0.00(+0.06%)
Feb 27, 2014
7.417
7.463
7.417
7.463
5,214
-0.07(-0.86%)
Feb 26, 2014
7.555
7.555
7.486
7.528
18,148
+0.01(+0.14%)
Feb 25, 2014
7.759
7.759
7.518
7.518
30,087
-0.27(-3.50%)
Feb 24, 2014
7.421
7.828
7.421
7.791
58,412
+0.40(+5.43%)
Feb 21, 2014
7.308
7.440
7.269
7.390
53,454
+0.07(+0.98%)
Feb 20, 2014
7.234
7.320
7.234
7.318
30,215
+0.04(+0.58%)
Feb 19, 2014
7.224
7.331
7.224
7.276
24,396
-0.03(-0.40%)
Feb 18, 2014
7.259
7.306
7.255
7.306
17,124
+0.02(+0.29%)
Feb 14, 2014
7.339
7.285
7.285
7.285
13,333
-0.05(-0.74%)
Feb 13, 2014
7.268
7.339
7.266
7.339
10,786
+0.05(+0.72%)
Feb 12, 2014
7.201
7.339
7.201
7.287
48,745
+0.12(+1.61%)
Feb 11, 2014
7.051
7.178
7.023
7.171
52,159
+0.12(+1.64%)
Feb 10, 2014
7.016
7.083
6.952
7.056
45,283
-0.03(-0.39%)
Feb 07, 2014
7.119
7.140
7.035
7.083
41,516
-0.04(-0.50%)
Feb 06, 2014
7.150
7.150
7.087
7.119
55,464
-0.04(-0.59%)
Feb 05, 2014
7.377
7.419
7.160
7.161
43,063
-0.25(-3.34%)
Feb 04, 2014
7.356
7.602
7.322
7.408
24,110
+0.10(+1.38%)
Feb 03, 2014
7.350
7.394
7.278
7.308
73,079
-0.07(-1.00%)
Jan 31, 2014
7.308
7.419
7.308
7.381
37,973
-0.02(-0.28%)
Jan 30, 2014
7.455
7.476
7.400
7.402
37,530
-0.03(-0.34%)
Jan 29, 2014
7.450
7.455
7.415
7.427
45,925
-0.04(-0.59%)
Jan 28, 2014
7.421
7.476
7.406
7.471
70,108
+0.02(+0.25%)
Jan 27, 2014
7.455
7.484
7.453
7.453
18,334
-0.03(-0.45%)
Jan 24, 2014
7.488
7.514
7.465
7.486
29,815
-0.06(-0.83%)
Jan 23, 2014
7.520
7.553
7.480
7.549
31,258
-0.06(-0.83%)
Jan 22, 2014
7.562
7.665
7.530
7.612
57,536
+0.00(+0.00%)
Jan 21, 2014
7.505
7.612
7.478
7.612
55,131
+0.07(+0.97%)
Jan 17, 2014
7.633
7.539
7.539
7.539
18,572
-0.07(-0.97%)
Jan 16, 2014
7.612
7.612
7.585
7.612
9,924
+0.03(+0.42%)
Jan 15, 2014
7.457
7.581
7.457
7.581
27,072
+0.09(+1.18%)
Jan 14, 2014
7.467
7.501
7.438
7.492
17,772
+0.02(+0.22%)
Jan 13, 2014
7.499
7.499
7.408
7.476
54,469
-0.01(-0.20%)
Jan 10, 2014
7.539
7.547
7.459
7.490
99,104
-0.05(-0.67%)
Jan 09, 2014
7.572
7.602
7.539
7.541
13,791
-0.03(-0.33%)
Jan 08, 2014
7.597
7.812
7.558
7.566
35,954
-0.01(-0.19%)
Jan 07, 2014
7.570
7.597
7.543
7.581
20,886
+0.00(+0.00%)
Jan 06, 2014
7.595
7.612
7.547
7.581
19,386
-0.01(-0.14%)
Jan 03, 2014
7.587
7.612
7.560
7.591
24,782
-0.00(-0.03%)
Jan 02, 2014
7.612
7.612
7.563
7.593
26,177
-0.03(-0.36%)
Dec 31, 2013
7.635
7.621
7.621
7.621
42,859
+0.02(+0.25%)
Dec 30, 2013
7.642
7.642
7.581
7.602
10,510
-0.05(-0.71%)
Dec 27, 2013
7.665
7.665
7.539
7.656
23,734
-0.02(-0.22%)
Dec 26, 2013
7.644
7.673
7.604
7.673
30,687
+0.03(+0.41%)
Dec 24, 2013
7.612
7.644
7.568
7.642
34,963
-0.01(-0.11%)
Dec 23, 2013
7.654
7.761
7.612
7.650
42,411
-0.00(-0.05%)
Dec 20, 2013
7.663
7.784
7.568
7.654
151,311
+0.02(+0.28%)
Dec 19, 2013
7.700
7.700
7.585
7.633
17,524
+0.02(+0.28%)
Dec 18, 2013
7.574
7.642
7.524
7.612
31,277
+0.01(+0.08%)
Dec 17, 2013
7.602
7.623
7.581
7.606
18,753
+0.01(+0.14%)
Dec 16, 2013
7.555
7.612
7.555
7.595
19,691
+0.05(+0.64%)
Dec 13, 2013
7.593
7.595
7.547
7.547
12,448
-0.02(-0.25%)
Dec 12, 2013
7.585
7.600
7.541
7.566
16,943
+0.03(+0.33%)
Dec 11, 2013
7.547
7.623
7.528
7.541
39,473
-0.04(-0.53%)
Dec 10, 2013
7.562
7.612
7.560
7.581
29,187
-0.03(-0.41%)
Dec 09, 2013
7.593
7.669
7.591
7.612
40,697
+0.00(+0.00%)
Dec 06, 2013
7.650
7.774
7.593
7.612
13,819
+0.01(+0.14%)
Dec 05, 2013
7.541
7.604
7.474
7.602
29,082
+0.08(+1.09%)
Dec 04, 2013
7.686
7.686
7.520
7.520
24,610
-0.09(-1.16%)
Dec 03, 2013
7.591
7.692
7.591
7.608
19,143
+0.02(+0.25%)
Dec 02, 2013
7.673
7.673
7.589
7.589
27,701
-0.14(-1.87%)
Nov 29, 2013
7.694
7.818
7.694
7.734
8,224
+0.09(+1.18%)
Nov 27, 2013
7.667
7.728
7.592
7.644
52,426
+0.00(+0.05%)
Nov 26, 2013
7.612
7.684
7.612
7.639
31,030
+0.03(+0.44%)
Nov 25, 2013
7.589
7.612
7.560
7.606
26,882
+0.02(+0.30%)
Nov 22, 2013
7.574
7.623
7.558
7.583
105,643
+0.02(+0.31%)
Nov 21, 2013
7.612
7.665
7.518
7.560
43,902
-0.05(-0.63%)
Nov 20, 2013
7.600
7.612
7.587
7.608
94,961
+0.01(+0.08%)
Nov 19, 2013
7.600
7.709
7.585
7.602
17,372
-0.04(-0.49%)
Nov 18, 2013
7.623
7.770
7.614
7.639
32,672
-0.01(-0.19%)
Nov 15, 2013
7.639
7.705
7.625
7.654
28,087
-0.01(-0.14%)
Nov 14, 2013
7.660
7.665
7.644
7.665
10,233
+0.00(+0.03%)
Nov 13, 2013
7.589
7.717
7.589
7.663
49,521
+0.01(+0.08%)
Nov 12, 2013
7.656
7.665
7.604
7.656
16,848
-0.05(-0.60%)
Nov 11, 2013
7.726
7.771
7.698
7.702
18,400
-0.01(-0.19%)
Nov 08, 2013
7.675
7.770
7.669
7.717
34,111
+0.03(+0.41%)
Nov 07, 2013
7.744
7.753
7.644
7.686
17,176
-0.09(-1.11%)
Nov 06, 2013
7.770
7.820
7.770
7.772
7,057
+0.06(+0.79%)
Nov 05, 2013
7.828
7.885
7.690
7.711
15,186
-0.17(-2.21%)
Nov 04, 2013
7.948
7.963
7.837
7.885
35,254
-0.06(-0.79%)
Nov 01, 2013
7.854
7.948
7.742
7.948
67,255
+0.07(+0.88%)
Oct 31, 2013
7.816
7.980
7.816
7.879
23,824
+0.01(+0.16%)
Oct 30, 2013
7.908
7.980
7.866
7.866
36,006
-0.04(-0.53%)
Oct 29, 2013
7.772
7.975
7.772
7.908
17,472
+0.01(+0.13%)
Oct 28, 2013
7.971
7.980
7.864
7.898
23,967
-0.08(-1.03%)
Oct 25, 2013
7.980
8.104
7.694
7.980
56,421
+0.00(+0.00%)
Oct 24, 2013
7.950
7.980
7.854
7.980
63,326
+0.00(+0.00%)
Oct 23, 2013
7.875
7.990
7.875
7.980
29,248
+0.04(+0.45%)
Oct 22, 2013
7.864
7.980
7.864
7.944
23,734
+0.09(+1.12%)
Oct 21, 2013
7.833
7.973
7.833
7.856
45,468
-0.12(-1.53%)
Oct 18, 2013
7.980
7.980
7.734
7.978
65,650
+0.12(+1.50%)
Oct 17, 2013
7.707
7.919
7.707
7.860
25,258
+0.02(+0.24%)
Oct 16, 2013
7.957
7.957
7.821
7.841
14,210
+0.04(+0.54%)
Oct 15, 2013
7.763
7.938
7.707
7.799
30,839
-0.10(-1.22%)
Oct 14, 2013
7.919
7.927
7.810
7.896
13,295
-0.08(-1.05%)
Oct 11, 2013
7.927
8.030
7.917
7.980
45,335
+0.00(+0.05%)
Oct 10, 2013
7.635
7.980
7.635
7.975
27,729
+0.13(+1.66%)
Oct 09, 2013
7.795
7.963
7.770
7.845
23,420
+0.12(+1.49%)
Oct 08, 2013
7.843
7.931
7.718
7.730
29,248
-0.08(-1.02%)
Oct 07, 2013
7.841
7.975
7.744
7.810
15,595
-0.03(-0.35%)
Oct 04, 2013
7.763
7.925
7.763
7.837
4,576
+0.06(+0.81%)
Oct 03, 2013
7.770
7.852
7.770
7.774
10,505
-0.11(-1.36%)
Oct 02, 2013
7.986
7.986
7.799
7.881
70,379
-0.20(-2.52%)
Oct 01, 2013
7.915
8.085
7.881
8.085
24,482
+0.00(+0.03%)
Sep 30, 2013
7.854
8.083
7.854
8.083
12,586
+0.02(+0.29%)
Sep 27, 2013
8.007
8.080
8.007
8.059
8,719
+0.02(+0.26%)
Sep 26, 2013
8.164
8.164
7.963
8.038
54,045
-0.10(-1.21%)
Sep 25, 2013
8.158
8.211
8.135
8.137
18,429
-0.02(-0.26%)
Sep 24, 2013
8.148
8.169
8.089
8.158
26,553
+0.05(+0.65%)
Sep 23, 2013
8.047
8.169
8.041
8.106
27,901
-0.04(-0.49%)
Sep 20, 2013
8.152
8.152
8.024
8.146
53,583
+0.05(+0.65%)
Sep 19, 2013
8.058
8.148
8.034
8.093
112,390
-0.05(-0.67%)
Sep 18, 2013
8.158
8.158
8.106
8.148
37,606
-0.04(-0.51%)
Sep 17, 2013
8.225
8.225
8.097
8.190
37,930
-0.03(-0.41%)
Sep 16, 2013
7.927
8.223
7.978
8.223
22,962
+0.25(+3.08%)
Sep 13, 2013
7.772
8.001
7.772
7.978
47,373
+0.25(+3.23%)
Sep 12, 2013
7.648
7.774
7.648
7.728
22,086
+0.12(+1.57%)
Sep 11, 2013
7.686
7.694
7.608
7.608
27,010
-0.10(-1.28%)
Sep 10, 2013
7.686
7.732
7.582
7.707
14,924
+0.02(+0.27%)
Sep 09, 2013
7.614
7.686
7.612
7.686
9,862
+0.03(+0.36%)
Sep 06, 2013
7.681
7.686
7.581
7.658
49,002
-0.01(-0.16%)
Sep 05, 2013
7.623
7.671
7.623
7.671
3,176
+0.05(+0.63%)
Sep 04, 2013
7.639
7.728
7.597
7.623
52,264
-0.00(-0.06%)
Sep 03, 2013
7.551
7.627
7.539
7.627
13,591
+0.05(+0.61%)
Aug 30, 2013
7.616
7.686
7.511
7.581
46,997
-0.03(-0.39%)
Aug 29, 2013
7.629
7.665
7.593
7.610
21,010
-0.00(-0.03%)
Aug 28, 2013
7.674
7.675
7.604
7.612
14,033
-0.07(-0.87%)
Aug 27, 2013
7.854
7.976
7.679
7.679
49,164
-0.26(-3.23%)
Aug 26, 2013
7.915
8.020
7.900
7.936
12,386
+0.06(+0.75%)
Aug 23, 2013
7.776
7.900
7.772
7.877
9,419
+0.10(+1.27%)
Aug 22, 2013
7.551
7.778
7.551
7.778
24,786
+0.22(+2.97%)
Aug 21, 2013
7.581
7.629
7.553
7.553
9,605
-0.10(-1.29%)
Aug 20, 2013
7.726
7.734
7.616
7.652
12,967
+0.07(+0.86%)
Aug 19, 2013
7.673
7.673
7.529
7.587
19,891
-0.15(-1.95%)
Aug 16, 2013
7.698
7.954
7.576
7.738
41,259
-0.01(-0.14%)
Aug 15, 2013
7.921
7.980
7.728
7.749
30,453
-0.27(-3.40%)
Aug 14, 2013
8.066
8.115
8.017
8.022
16,143
-0.07(-0.80%)
Aug 13, 2013
8.045
8.093
8.038
8.087
15,819
-0.06(-0.70%)
Aug 12, 2013
8.017
8.143
7.894
8.143
12,152
+0.05(+0.65%)
Aug 09, 2013
8.227
8.227
7.921
8.091
35,339
+0.06(+0.76%)
Aug 08, 2013
7.967
8.030
7.967
8.030
2,728
-0.01(-0.13%)
Aug 07, 2013
7.994
8.041
7.962
8.041
6,590
+0.14(+1.84%)
Aug 06, 2013
7.858
7.959
7.858
7.896
3,557
-0.03(-0.42%)
Aug 05, 2013
7.833
7.929
7.659
7.929
37,196
+0.06(+0.80%)
Aug 02, 2013
7.868
7.868
7.770
7.866
40,359
-0.06(-0.77%)
Aug 01, 2013
8.181
8.181
7.768
7.927
51,359
-0.23(-2.83%)
Jul 31, 2013
8.213
8.213
8.072
8.158
11,291
-0.04(-0.49%)
Jul 30, 2013
8.379
8.385
8.179
8.198
14,229
-0.18(-2.18%)
Jul 29, 2013
8.629
8.629
8.349
8.381
9,505
-0.29(-3.37%)
Jul 26, 2013
8.763
8.763
8.524
8.673
84,656
-0.15(-1.67%)
Jul 25, 2013
8.864
8.916
8.761
8.820
55,750
-0.03(-0.36%)
Jul 24, 2013
8.778
8.899
8.725
8.851
35,677
+0.07(+0.84%)
Jul 23, 2013
8.660
8.803
8.610
8.778
51,264
+0.16(+1.83%)
Jul 22, 2013
8.589
8.679
8.544
8.620
61,450
+0.02(+0.27%)
Jul 19, 2013
8.551
8.597
8.498
8.597
30,358
+0.04(+0.47%)
Jul 18, 2013
8.635
8.635
8.532
8.557
16,900
-0.11(-1.26%)
Jul 17, 2013
8.213
8.725
8.160
8.666
29,110
+0.40(+4.85%)
Jul 16, 2013
8.095
8.314
7.992
8.265
64,974
+0.14(+1.73%)
Jul 15, 2013
8.111
8.206
7.984
8.125
79,427
-0.01(-0.15%)
Jul 12, 2013
8.190
8.190
8.137
8.137
13,305
-0.07(-0.90%)
Jul 11, 2013
8.051
8.295
8.049
8.211
23,167
+0.21(+2.62%)
Jul 10, 2013
7.971
8.011
7.957
8.001
36,430
+0.05(+0.66%)
Jul 09, 2013
7.927
7.980
7.822
7.948
19,805
+0.07(+0.91%)
Jul 08, 2013
7.980
7.980
7.873
7.877
27,420
-0.08(-1.03%)
Jul 05, 2013
7.980
7.980
7.875
7.959
20,972
+0.06(+0.77%)
Jul 03, 2013
7.845
8.003
7.845
7.898
31,501
+0.04(+0.45%)
Jul 02, 2013
8.020
8.032
7.696
7.862
51,221
-0.18(-2.22%)
Jul 01, 2013
8.043
8.085
7.980
8.041
20,610
+0.03(+0.34%)
Jun 28, 2013
8.022
8.085
7.875
8.013
578,998
-0.00(-0.05%)
Jun 27, 2013
8.164
8.169
7.954
8.017
72,284
-0.21(-2.55%)
Jun 26, 2013
8.253
8.253
8.148
8.227
33,120
-0.03(-0.31%)
Jun 25, 2013
8.032
8.253
7.887
8.253
40,159
+0.19(+2.40%)
Jun 24, 2013
7.875
8.059
7.812
8.059
57,093
+0.04(+0.44%)
Jun 21, 2013
7.828
8.196
7.799
8.024
114,724
+0.22(+2.83%)
Jun 20, 2013
8.015
8.015
7.801
7.803
38,268
-0.31(-3.83%)
Jun 19, 2013
8.114
8.167
8.064
8.114
23,001
-0.05(-0.59%)
Jun 18, 2013
8.221
8.274
8.074
8.162
147,783
-0.09(-1.12%)
Jun 17, 2013
8.190
8.257
8.057
8.255
85,884
+0.10(+1.26%)
Jun 14, 2013
8.190
8.190
8.099
8.152
20,005
-0.05(-0.64%)
Jun 13, 2013
8.190
8.204
8.146
8.204
11,133
+0.05(+0.62%)
Jun 12, 2013
8.194
8.289
8.148
8.154
32,334
-0.09(-1.07%)
Jun 11, 2013
8.185
8.272
8.169
8.242
15,395
-0.05(-0.63%)
Jun 10, 2013
8.253
8.358
8.200
8.295
74,798
+0.04(+0.51%)
Jun 07, 2013
8.293
8.293
8.196
8.253
18,419
+0.00(+0.03%)
Jun 06, 2013
7.885
8.251
7.837
8.251
30,006
+0.38(+4.86%)
Jun 05, 2013
7.959
7.959
7.807
7.868
13,953
-0.11(-1.39%)
Jun 04, 2013
7.980
8.032
7.967
7.980
17,919
+0.03(+0.32%)
Jun 03, 2013
7.698
8.024
7.669
7.954
60,040
+0.29(+3.78%)
May 31, 2013
7.717
7.717
7.612
7.665
13,648
-0.10(-1.27%)
May 30, 2013
7.954
7.954
7.744
7.763
21,024
-0.15(-1.94%)
May 29, 2013
7.957
7.973
7.917
7.917
7,057
-0.08(-0.95%)
May 28, 2013
7.774
8.089
7.774
7.992
61,183
+0.30(+3.90%)
May 24, 2013
7.667
7.732
7.631
7.692
18,638
-0.03(-0.33%)
May 23, 2013
7.770
7.770
7.665
7.717
24,163
-0.16(-2.08%)
May 22, 2013
7.933
8.026
7.881
7.881
23,839
+0.00(+0.00%)
May 21, 2013
7.906
7.906
7.856
7.881
3,857
+0.03(+0.35%)
May 20, 2013
7.862
7.915
7.812
7.854
10,529
-0.06(-0.72%)
May 17, 2013
7.963
7.969
7.858
7.910
25,853
-0.06(-0.71%)
May 16, 2013
7.978
8.030
7.940
7.967
20,762
+0.03(+0.34%)
May 15, 2013
7.933
7.986
7.906
7.940
13,367
+0.11(+1.39%)
May 13, 2013
7.717
7.917
7.633
7.831
74,346
+0.09(+1.19%)
May 10, 2013
7.717
7.738
7.666
7.738
8,781
+0.03(+0.35%)
May 09, 2013
7.761
7.761
7.667
7.711
17,553
-0.00(-0.03%)
May 08, 2013
7.681
7.765
7.681
7.713
5,547
-0.01(-0.19%)
May 07, 2013
7.717
7.763
7.665
7.728
13,853
+0.06(+0.82%)
May 06, 2013
7.663
7.665
7.654
7.665
16,753
+0.05(+0.69%)
May 03, 2013
7.549
7.654
7.534
7.612
27,677
+0.13(+1.80%)
May 02, 2013
7.526
7.650
7.423
7.478
59,345
-0.01(-0.17%)
May 01, 2013
7.770
7.770
7.455
7.490
65,974
-0.32(-4.14%)
Apr 30, 2013
7.833
7.833
7.706
7.814
19,100
-0.04(-0.56%)
Apr 29, 2013
7.875
7.917
7.786
7.858
9,862
+0.00(+0.03%)
Apr 26, 2013
7.957
7.961
7.852
7.856
17,915
-0.10(-1.32%)
Apr 25, 2013
7.894
7.980
7.894
7.961
10,357
+0.02(+0.29%)
Apr 24, 2013
7.849
8.005
7.744
7.938
36,373
+0.14(+1.80%)
Apr 23, 2013
7.633
7.797
7.633
7.797
18,362
+0.21(+2.82%)
Apr 22, 2013
7.646
7.648
7.564
7.583
27,467
-0.12(-1.50%)
Apr 19, 2013
7.612
7.715
7.560
7.698
16,034
+0.07(+0.91%)
Apr 18, 2013
7.633
7.654
7.629
7.629
28,087
-0.00(-0.06%)
Apr 17, 2013
7.684
7.770
7.530
7.633
39,463
-0.09(-1.22%)
Apr 16, 2013
7.526
7.730
7.526
7.728
27,448
+0.15(+2.00%)
Apr 15, 2013
7.980
8.034
7.576
7.576
57,440
-0.46(-5.67%)
Apr 12, 2013
7.936
8.032
7.927
8.032
57,512
+0.05(+0.66%)
Apr 11, 2013
8.137
8.137
7.952
7.980
28,634
-0.21(-2.56%)
Apr 10, 2013
8.316
8.330
8.162
8.190
35,034
-0.12(-1.39%)
Apr 09, 2013
8.402
8.404
8.301
8.305
21,872
-0.04(-0.50%)
Apr 08, 2013
8.452
8.458
8.347
8.347
23,072
-0.10(-1.24%)
Apr 05, 2013
8.410
8.452
8.347
8.452
94,032
+0.00(+0.00%)
Apr 04, 2013
8.242
8.452
8.177
8.452
42,801
+0.26(+3.21%)
Apr 03, 2013
8.197
8.251
8.137
8.190
35,430
-0.04(-0.48%)
Apr 02, 2013
8.171
8.301
8.101
8.230
88,937
+0.11(+1.32%)
Apr 01, 2013
8.251
8.251
8.041
8.122
60,793
-0.12(-1.45%)
Mar 28, 2013
8.261
8.366
8.209
8.242
44,144
+0.02(+0.20%)
Mar 27, 2013
8.232
8.242
8.221
8.225
12,952
-0.07(-0.84%)
Mar 26, 2013
8.286
8.295
8.230
8.295
4,628
+0.02(+0.28%)
Mar 25, 2013
8.377
8.397
8.272
8.272
43,463
-0.10(-1.18%)
Mar 22, 2013
8.106
8.370
8.106
8.370
97,975
+0.31(+3.88%)
Mar 21, 2013
7.952
8.106
7.952
8.057
21,562
+0.09(+1.16%)
Mar 20, 2013
7.946
8.001
7.879
7.965
71,427
+0.07(+0.82%)
Mar 19, 2013
7.980
7.980
7.812
7.900
97,637
-0.04(-0.50%)
Mar 18, 2013
7.896
7.980
7.896
7.940
78,241
-0.02(-0.21%)
Mar 15, 2013
7.933
7.982
7.877
7.957
107,652
+0.01(+0.19%)
Mar 14, 2013
7.869
7.942
7.849
7.942
21,348
+0.11(+1.42%)
Mar 13, 2013
7.753
7.879
7.753
7.831
26,072
+0.12(+1.55%)
Mar 12, 2013
7.658
7.738
7.608
7.711
40,039
+0.06(+0.74%)
Mar 11, 2013
7.560
7.772
7.560
7.654
29,582
+0.08(+1.00%)
Mar 08, 2013
7.612
7.612
7.537
7.579
19,196
+0.02(+0.25%)
Mar 07, 2013
7.518
7.560
7.455
7.560
16,048
+0.08(+1.12%)
Mar 06, 2013
7.329
7.476
7.278
7.476
24,215
+0.18(+2.45%)
Mar 05, 2013
7.345
7.562
7.234
7.297
214,914
-0.04(-0.54%)
Mar 04, 2013
7.213
7.348
7.213
7.337
34,130
+0.05(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.