Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gray Television
(NY:
GTN
)
5.190
+0.080 (+1.57%)
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
5.635
5.955
5.605
5.673
1,361,649
+0.17(+3.18%)
Feb 28, 2024
5.469
5.615
5.285
5.499
1,876,523
-0.01(-0.18%)
Feb 27, 2024
5.683
6.004
5.508
5.508
2,427,125
-0.29(-5.03%)
Feb 26, 2024
6.023
6.285
5.722
5.800
2,466,627
-0.17(-2.77%)
Feb 23, 2024
7.072
7.189
5.800
5.965
4,539,879
-1.76(-22.77%)
Feb 22, 2024
7.616
7.816
7.510
7.723
2,111,301
+0.07(+0.89%)
Feb 21, 2024
7.723
7.927
7.534
7.655
1,052,497
-0.20(-2.60%)
Feb 20, 2024
7.840
7.918
7.743
7.859
688,194
-0.21(-2.65%)
Feb 16, 2024
8.209
8.287
8.054
8.073
929,564
-0.34(-4.04%)
Feb 15, 2024
7.947
8.413
7.947
8.413
2,143,758
+0.54(+6.91%)
Feb 14, 2024
7.811
8.005
7.684
7.869
815,002
+0.17(+2.14%)
Feb 13, 2024
7.840
7.976
7.646
7.704
955,334
-0.58(-7.03%)
Feb 12, 2024
7.918
8.442
7.888
8.287
2,126,388
+0.49(+6.23%)
Feb 09, 2024
7.529
7.811
7.480
7.801
1,096,420
+0.29(+3.88%)
Feb 08, 2024
7.276
7.704
7.228
7.510
1,194,667
+0.26(+3.62%)
Feb 07, 2024
8.510
8.510
7.043
7.247
2,595,782
-1.28(-15.03%)
Feb 06, 2024
8.559
8.782
8.423
8.530
694,791
-0.06(-0.68%)
Feb 05, 2024
8.879
8.938
8.379
8.588
1,270,833
-0.48(-5.25%)
Feb 02, 2024
9.229
9.384
9.044
9.064
787,312
-0.30(-3.22%)
Feb 01, 2024
9.287
9.511
9.117
9.365
1,133,289
+0.09(+0.94%)
Jan 31, 2024
9.326
9.666
9.268
9.278
930,691
-0.14(-1.44%)
Jan 30, 2024
9.336
9.525
9.287
9.414
635,855
-0.04(-0.41%)
Jan 29, 2024
9.579
9.579
9.210
9.453
712,955
-0.18(-1.92%)
Jan 26, 2024
9.715
9.783
9.566
9.637
677,685
-0.05(-0.50%)
Jan 25, 2024
9.180
9.686
9.127
9.686
701,522
+0.70(+7.78%)
Jan 24, 2024
9.404
9.462
8.976
8.986
724,315
-0.20(-2.22%)
Jan 23, 2024
9.219
9.384
9.122
9.190
777,632
+0.08(+0.85%)
Jan 22, 2024
8.831
9.142
8.797
9.112
726,827
+0.45(+5.16%)
Jan 19, 2024
8.491
8.692
8.296
8.666
598,948
+0.19(+2.29%)
Jan 18, 2024
8.821
8.840
8.330
8.471
626,106
-0.29(-3.33%)
Jan 17, 2024
8.394
8.763
8.277
8.763
674,635
+0.16(+1.81%)
Jan 16, 2024
8.792
8.753
8.549
8.607
594,264
-0.31(-3.49%)
Jan 12, 2024
9.064
9.258
8.918
8.918
503,033
-0.04(-0.43%)
Jan 11, 2024
8.928
8.967
8.646
8.957
806,017
-0.05(-0.54%)
Jan 10, 2024
8.899
9.054
8.860
9.006
491,282
+0.11(+1.20%)
Jan 09, 2024
8.879
8.976
8.831
8.899
583,573
-0.17(-1.82%)
Jan 08, 2024
8.656
9.069
8.593
9.064
576,539
+0.38(+4.36%)
Jan 05, 2024
8.530
8.933
8.491
8.685
922,638
+0.07(+0.79%)
Jan 04, 2024
8.675
8.724
8.559
8.617
639,609
+0.03(+0.34%)
Jan 03, 2024
8.704
8.724
8.486
8.588
843,574
-0.28(-3.18%)
Jan 02, 2024
8.588
9.122
8.374
8.870
914,275
+0.17(+1.90%)
Dec 29, 2023
8.899
8.899
8.568
8.704
660,976
-0.25(-2.82%)
Dec 28, 2023
8.568
8.967
8.568
8.957
542,254
+0.29(+3.36%)
Dec 27, 2023
8.666
8.734
8.559
8.666
422,246
+0.04(+0.45%)
Dec 26, 2023
8.462
8.700
8.360
8.627
444,487
+0.16(+1.83%)
Dec 22, 2023
8.607
8.704
8.350
8.471
489,876
-0.10(-1.13%)
Dec 21, 2023
8.384
8.588
8.277
8.568
632,236
+0.28(+3.40%)
Dec 20, 2023
8.578
8.685
8.272
8.287
1,314,508
-0.33(-3.83%)
Dec 19, 2023
8.549
8.704
8.452
8.617
2,745,039
+0.22(+2.66%)
Dec 18, 2023
8.539
8.738
8.364
8.394
903,658
-0.12(-1.37%)
Dec 15, 2023
8.714
8.734
8.335
8.510
1,625,696
-0.14(-1.57%)
Dec 14, 2023
8.442
8.899
8.442
8.646
1,201,976
+0.50(+6.08%)
Dec 13, 2023
7.593
8.170
7.501
8.151
1,210,908
+0.53(+6.94%)
Dec 12, 2023
7.891
7.891
7.612
7.621
702,041
-0.23(-2.94%)
Dec 11, 2023
8.170
8.276
7.824
7.852
2,156,349
-0.37(-4.45%)
Dec 08, 2023
7.583
8.257
7.458
8.218
1,791,322
+0.64(+8.51%)
Dec 07, 2023
7.593
7.703
7.535
7.573
1,172,059
+0.03(+0.38%)
Dec 06, 2023
7.689
7.881
7.487
7.544
752,084
-0.07(-0.88%)
Dec 05, 2023
7.872
7.939
7.549
7.612
1,268,975
-0.30(-3.77%)
Dec 04, 2023
7.833
8.088
7.833
7.910
782,398
+0.02(+0.24%)
Dec 01, 2023
7.448
8.006
7.410
7.891
1,419,397
+0.45(+6.08%)
Nov 30, 2023
7.525
7.593
7.352
7.439
2,186,735
-0.04(-0.51%)
Nov 29, 2023
7.439
7.602
7.318
7.477
722,461
+0.18(+2.51%)
Nov 28, 2023
7.429
7.477
7.164
7.294
1,188,708
-0.19(-2.57%)
Nov 27, 2023
7.650
7.685
7.477
7.487
1,651,826
-0.24(-3.11%)
Nov 24, 2023
7.737
7.833
7.689
7.727
258,987
-0.05(-0.62%)
Nov 22, 2023
7.795
7.927
7.665
7.775
709,377
+0.05(+0.62%)
Nov 21, 2023
7.824
7.824
7.679
7.727
1,228,513
-0.21(-2.67%)
Nov 20, 2023
7.718
7.997
7.593
7.939
1,293,335
+0.19(+2.48%)
Nov 17, 2023
7.506
7.795
7.390
7.747
2,193,426
+0.35(+4.68%)
Nov 16, 2023
7.516
7.516
7.140
7.400
2,345,989
-0.20(-2.66%)
Nov 15, 2023
7.419
7.718
7.400
7.602
908,883
+0.24(+3.27%)
Nov 14, 2023
7.275
7.564
7.184
7.362
1,519,656
+0.55(+8.05%)
Nov 13, 2023
6.986
7.025
6.712
6.813
859,523
-0.26(-3.67%)
Nov 10, 2023
7.073
7.217
6.909
7.073
914,934
+0.06(+0.82%)
Nov 09, 2023
6.621
7.275
6.621
7.015
1,669,289
+0.40(+6.11%)
Nov 08, 2023
6.447
6.957
6.274
6.611
1,496,454
-0.55(-7.66%)
Nov 07, 2023
7.246
7.362
7.058
7.160
838,705
-0.11(-1.46%)
Nov 06, 2023
7.439
7.439
7.169
7.265
1,124,051
-0.21(-2.83%)
Nov 03, 2023
7.044
7.607
7.044
7.477
1,451,397
+0.64(+9.44%)
Nov 02, 2023
6.168
6.866
6.168
6.832
1,240,740
+0.79(+13.06%)
Nov 01, 2023
6.313
6.313
5.976
6.043
715,418
-0.23(-3.68%)
Oct 31, 2023
6.120
6.284
6.091
6.274
1,105,746
+0.15(+2.52%)
Oct 30, 2023
5.947
6.178
5.928
6.120
856,725
+0.28(+4.78%)
Oct 27, 2023
6.014
6.058
5.812
5.841
838,927
-0.13(-2.10%)
Oct 26, 2023
5.870
5.995
5.745
5.966
964,813
+0.08(+1.31%)
Oct 25, 2023
6.034
6.061
5.875
5.889
906,414
-0.19(-3.16%)
Oct 24, 2023
6.120
6.274
6.005
6.082
1,128,371
+0.01(+0.16%)
Oct 23, 2023
6.111
6.293
5.976
6.072
1,049,968
-0.10(-1.56%)
Oct 20, 2023
6.293
6.380
6.106
6.168
970,207
-0.15(-2.44%)
Oct 19, 2023
6.342
6.481
6.293
6.322
1,117,100
+0.00(+0.00%)
Oct 18, 2023
6.361
6.438
6.276
6.322
694,298
-0.18(-2.81%)
Oct 17, 2023
6.322
6.610
6.312
6.505
1,028,366
+0.18(+2.89%)
Oct 16, 2023
5.937
6.409
5.904
6.322
2,031,222
+0.47(+8.06%)
Oct 13, 2023
5.774
5.889
5.774
5.851
1,042,878
+0.04(+0.66%)
Oct 12, 2023
6.063
6.149
5.750
5.812
1,188,179
-0.25(-4.13%)
Oct 11, 2023
6.063
6.197
5.981
6.063
1,513,690
+0.03(+0.48%)
Oct 10, 2023
6.053
6.120
5.976
6.034
3,044,689
+0.08(+1.29%)
Oct 09, 2023
5.937
6.164
5.894
5.957
2,196,696
-0.10(-1.59%)
Oct 06, 2023
5.889
6.082
5.803
6.053
988,502
+0.10(+1.62%)
Oct 05, 2023
6.053
6.082
5.899
5.957
1,569,885
-0.07(-1.12%)
Oct 04, 2023
6.111
6.197
5.948
6.024
1,035,901
-0.09(-1.42%)
Oct 03, 2023
6.419
6.419
6.072
6.111
1,678,989
-0.37(-5.65%)
Oct 02, 2023
6.669
6.688
6.385
6.476
1,066,637
-0.18(-2.75%)
Sep 29, 2023
6.794
6.880
6.582
6.659
1,289,690
-0.08(-1.14%)
Sep 28, 2023
6.524
6.828
6.524
6.736
818,004
+0.26(+4.01%)
Sep 27, 2023
6.515
6.727
6.423
6.476
1,726,345
-0.02(-0.30%)
Sep 26, 2023
6.592
6.736
6.447
6.496
1,080,397
-0.14(-2.17%)
Sep 25, 2023
6.794
6.736
6.611
6.640
1,095,125
-0.19(-2.82%)
Sep 22, 2023
7.102
7.256
6.803
6.832
1,448,254
-0.15(-2.20%)
Sep 21, 2023
6.852
7.102
6.803
6.986
938,703
+0.11(+1.54%)
Sep 20, 2023
7.227
7.227
6.866
6.880
1,037,568
-0.21(-2.99%)
Sep 19, 2023
7.131
7.265
7.054
7.092
1,381,215
-0.01(-0.14%)
Sep 18, 2023
7.294
7.390
7.006
7.102
1,490,815
-0.19(-2.64%)
Sep 15, 2023
7.650
7.756
7.265
7.294
2,025,873
-0.38(-4.89%)
Sep 14, 2023
7.208
7.727
7.169
7.670
1,227,858
+0.59(+8.29%)
Sep 13, 2023
7.330
7.378
7.044
7.083
935,623
-0.23(-3.13%)
Sep 12, 2023
7.111
7.340
6.930
7.311
1,798,223
+0.30(+4.21%)
Sep 11, 2023
6.721
7.202
6.721
7.016
1,958,707
+0.30(+4.54%)
Sep 08, 2023
6.626
6.740
6.540
6.711
933,185
+0.19(+2.92%)
Sep 07, 2023
6.759
6.802
6.397
6.521
1,603,519
-0.25(-3.66%)
Sep 06, 2023
6.883
7.005
6.707
6.768
856,948
-0.14(-2.07%)
Sep 05, 2023
7.273
7.340
6.911
6.911
1,079,783
-0.52(-7.04%)
Sep 01, 2023
7.673
7.711
6.730
7.435
2,070,889
-0.24(-3.10%)
Aug 31, 2023
7.816
7.925
7.625
7.673
621,687
-0.14(-1.83%)
Aug 30, 2023
7.854
7.896
7.749
7.816
451,200
-0.07(-0.85%)
Aug 29, 2023
7.711
7.954
7.654
7.882
627,118
+0.22(+2.86%)
Aug 28, 2023
7.559
7.801
7.559
7.663
534,226
+0.16(+2.16%)
Aug 25, 2023
7.758
7.835
7.492
7.501
658,424
-0.22(-2.84%)
Aug 24, 2023
7.511
7.749
7.501
7.720
648,057
+0.15(+2.01%)
Aug 23, 2023
7.597
7.692
7.511
7.568
718,938
-0.01(-0.13%)
Aug 22, 2023
7.806
7.892
7.568
7.578
494,644
-0.19(-2.45%)
Aug 21, 2023
7.682
7.801
7.630
7.768
723,640
+0.06(+0.74%)
Aug 18, 2023
7.882
8.082
7.673
7.711
718,573
-0.27(-3.34%)
Aug 17, 2023
7.768
8.025
7.720
7.977
771,818
+0.24(+3.08%)
Aug 16, 2023
8.187
8.263
7.739
7.739
601,805
-0.47(-5.68%)
Aug 15, 2023
8.225
8.311
8.073
8.206
543,699
-0.16(-1.93%)
Aug 14, 2023
8.453
8.501
8.063
8.368
775,322
-0.14(-1.68%)
Aug 11, 2023
8.406
8.558
8.406
8.510
581,053
+0.02(+0.22%)
Aug 10, 2023
8.463
8.763
8.358
8.491
918,439
+0.04(+0.45%)
Aug 09, 2023
8.920
8.930
8.453
8.453
1,728,209
-0.62(-6.82%)
Aug 08, 2023
9.101
9.158
8.796
9.072
1,306,963
-0.30(-3.15%)
Aug 07, 2023
10.01
10.01
9.177
9.367
1,529,714
-0.63(-6.29%)
Aug 04, 2023
8.710
10.18
8.510
9.996
2,157,809
+1.68(+20.27%)
Aug 03, 2023
8.472
8.510
8.244
8.311
827,435
-0.24(-2.78%)
Aug 02, 2023
8.729
8.729
8.349
8.549
959,991
-0.21(-2.39%)
Aug 01, 2023
8.967
8.977
8.612
8.758
722,569
-0.26(-2.85%)
Jul 31, 2023
8.739
9.120
8.663
9.015
910,041
+0.37(+4.30%)
Jul 28, 2023
8.577
8.806
8.549
8.644
704,502
+0.18(+2.14%)
Jul 27, 2023
8.691
8.815
8.396
8.463
906,063
-0.09(-1.00%)
Jul 26, 2023
8.406
8.682
8.406
8.549
770,121
+0.16(+1.93%)
Jul 25, 2023
8.539
8.644
8.368
8.387
583,718
-0.22(-2.54%)
Jul 24, 2023
8.491
8.653
8.406
8.606
688,623
+0.15(+1.80%)
Jul 21, 2023
8.710
8.796
8.425
8.453
651,497
-0.22(-2.52%)
Jul 20, 2023
8.986
9.034
8.568
8.672
881,099
-0.31(-3.50%)
Jul 19, 2023
9.158
9.320
8.929
8.986
1,203,469
-0.12(-1.36%)
Jul 18, 2023
8.587
9.110
8.587
9.110
782,737
+0.55(+6.45%)
Jul 17, 2023
8.396
8.606
8.282
8.558
894,363
+0.16(+1.93%)
Jul 14, 2023
8.577
8.577
8.330
8.396
1,048,939
-0.28(-3.18%)
Jul 13, 2023
8.491
8.710
8.406
8.672
975,240
+0.25(+2.94%)
Jul 12, 2023
8.377
8.472
8.244
8.425
890,886
+0.29(+3.51%)
Jul 11, 2023
7.987
8.273
7.939
8.139
663,819
+0.17(+2.15%)
Jul 10, 2023
7.930
8.334
7.882
7.968
951,082
+0.00(+0.00%)
Jul 07, 2023
7.397
8.087
7.397
7.968
1,745,712
+0.56(+7.58%)
Jul 06, 2023
7.368
7.416
7.168
7.406
663,374
-0.09(-1.14%)
Jul 05, 2023
7.520
7.592
7.321
7.492
622,377
-0.13(-1.75%)
Jul 03, 2023
7.587
7.735
7.525
7.625
656,341
+0.12(+1.65%)
Jun 30, 2023
7.673
7.701
7.436
7.501
706,683
-0.10(-1.25%)
Jun 29, 2023
7.397
7.678
7.397
7.597
934,141
+0.21(+2.84%)
Jun 28, 2023
7.282
7.401
7.083
7.387
822,197
+0.04(+0.52%)
Jun 27, 2023
7.121
7.440
7.016
7.349
981,611
+0.31(+4.47%)
Jun 26, 2023
6.806
7.106
6.806
7.035
912,254
+0.19(+2.78%)
Jun 23, 2023
6.559
6.987
6.559
6.845
2,903,550
+0.25(+3.75%)
Jun 22, 2023
6.806
6.816
6.530
6.597
944,809
-0.25(-3.62%)
Jun 21, 2023
6.845
6.949
6.748
6.845
696,577
+0.00(+0.00%)
Jun 20, 2023
7.044
7.121
6.835
6.845
968,538
-0.26(-3.62%)
Jun 16, 2023
7.225
7.268
7.016
7.102
1,307,794
-0.04(-0.53%)
Jun 15, 2023
6.959
7.197
6.959
7.140
905,077
+0.28(+4.02%)
May 08, 2023
6.647
7.099
6.638
6.864
1,899,160
+0.26(+3.99%)
May 05, 2023
6.336
6.713
6.120
6.600
2,696,497
+0.29(+4.63%)
May 04, 2023
6.882
6.882
6.195
6.308
2,214,850
-0.59(-8.59%)
May 03, 2023
7.024
7.240
6.882
6.901
1,489,892
-0.10(-1.48%)
May 02, 2023
7.391
7.447
6.920
7.005
5,236,934
-0.43(-5.82%)
May 01, 2023
7.250
7.452
7.236
7.438
1,431,587
+0.18(+2.46%)
Apr 28, 2023
7.108
7.372
7.099
7.259
1,653,452
+0.12(+1.71%)
Apr 27, 2023
7.099
7.198
7.014
7.137
925,575
+0.12(+1.75%)
Apr 26, 2023
7.174
7.231
6.967
7.014
1,297,864
-0.08(-1.06%)
Apr 25, 2023
7.419
7.494
7.057
7.090
1,218,658
-0.41(-5.52%)
Apr 24, 2023
7.466
7.654
7.381
7.504
881,286
+0.05(+0.63%)
Apr 21, 2023
7.739
7.753
7.410
7.457
1,233,220
-0.27(-3.53%)
Apr 20, 2023
7.871
7.918
7.692
7.730
723,106
-0.25(-3.18%)
Apr 19, 2023
7.739
8.026
7.607
7.984
947,052
+0.21(+2.66%)
Apr 18, 2023
8.069
8.069
7.720
7.777
1,133,505
-0.22(-2.71%)
Apr 17, 2023
7.965
8.012
7.815
7.993
679,721
+0.05(+0.59%)
Apr 14, 2023
8.088
8.201
7.852
7.946
1,564,983
-0.09(-1.17%)
Apr 13, 2023
7.692
8.050
7.692
8.040
1,123,420
+0.41(+5.43%)
Apr 12, 2023
8.229
8.238
7.617
7.626
750,099
-0.50(-6.14%)
Apr 11, 2023
8.031
8.234
8.031
8.125
910,037
+0.15(+1.89%)
Apr 10, 2023
7.626
8.073
7.617
7.975
1,717,499
+0.30(+3.93%)
Apr 06, 2023
7.645
7.777
7.570
7.673
700,376
+0.08(+0.99%)
Apr 05, 2023
7.579
7.716
7.499
7.598
969,199
-0.04(-0.49%)
Apr 04, 2023
8.003
8.106
7.532
7.636
1,204,823
-0.36(-4.48%)
Apr 03, 2023
8.238
8.315
7.829
7.993
1,262,169
-0.22(-2.64%)
Mar 31, 2023
8.172
8.275
8.040
8.210
995,886
+0.14(+1.75%)
Mar 30, 2023
8.314
8.351
7.951
8.069
836,004
-0.13(-1.61%)
Mar 29, 2023
8.097
8.201
8.050
8.201
980,788
+0.23(+2.83%)
Mar 28, 2023
8.144
8.210
7.918
7.975
929,607
-0.24(-2.98%)
Mar 27, 2023
8.059
8.304
8.036
8.219
976,266
+0.26(+3.31%)
Mar 24, 2023
7.909
7.984
7.617
7.956
1,085,032
-0.08(-0.94%)
Mar 23, 2023
8.088
8.323
7.843
8.031
698,017
+0.03(+0.35%)
Mar 22, 2023
8.342
8.379
7.993
8.003
731,191
-0.33(-3.95%)
Mar 21, 2023
8.276
8.511
8.276
8.332
763,843
+0.24(+2.91%)
Mar 20, 2023
7.871
8.455
7.843
8.097
831,087
+0.23(+2.87%)
Mar 17, 2023
8.445
8.502
7.833
7.871
2,060,048
-0.58(-6.90%)
Mar 16, 2023
8.295
8.662
8.172
8.455
1,474,221
+0.01(+0.11%)
Mar 15, 2023
8.587
8.610
8.332
8.445
961,591
-0.36(-4.06%)
Mar 14, 2023
9.133
9.283
8.756
8.803
1,093,206
-0.01(-0.11%)
Mar 13, 2023
8.971
9.107
8.775
8.813
1,092,190
-0.33(-3.58%)
Mar 10, 2023
9.205
9.303
9.037
9.139
1,011,229
-0.07(-0.81%)
Mar 09, 2023
9.718
9.790
9.200
9.214
813,535
-0.56(-5.73%)
Mar 08, 2023
10.03
10.10
9.755
9.774
730,593
-0.23(-2.33%)
Mar 07, 2023
10.32
10.42
9.886
10.01
1,063,514
-0.36(-3.51%)
Mar 06, 2023
10.77
10.91
10.33
10.37
707,099
-0.33(-3.05%)
Mar 03, 2023
10.57
10.76
10.51
10.70
620,773
+0.16(+1.51%)
Mar 02, 2023
10.61
10.68
10.41
10.54
489,505
-0.20(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.