Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 40.74 40.84 40.07 40.13 5,907,386 -1.14(-2.77%)
Feb 28, 2008 41.21 41.53 40.98 41.27 6,367,623 -0.31(-0.75%)
Feb 27, 2008 41.09 41.84 40.90 41.58 7,266,570 +0.33(+0.79%)
Feb 26, 2008 40.27 41.30 40.27 41.26 7,562,639 +0.87(+2.16%)
Feb 25, 2008 39.37 40.45 39.12 40.38 7,568,762 +0.96(+2.42%)
Feb 22, 2008 38.79 39.53 38.58 39.43 7,745,487 +0.72(+1.86%)
Feb 21, 2008 39.39 39.64 38.63 38.71 5,510,133 -0.59(-1.49%)
Feb 20, 2008 39.07 39.42 38.48 39.30 8,749,884 -0.04(-0.11%)
Feb 19, 2008 39.45 39.89 39.25 39.34 8,236,553 +0.26(+0.66%)
Feb 18, 2008 40.03 40.09 38.95 39.08 0 +0.00(+0.00%)
Feb 15, 2008 40.03 40.09 38.95 39.08 31,405,476 -1.03(-2.56%)
Feb 14, 2008 41.03 41.32 40.07 40.11 7,287,085 -0.92(-2.24%)
Feb 13, 2008 40.48 41.09 40.38 41.03 4,968,110 +0.91(+2.26%)
Feb 12, 2008 40.24 40.77 39.88 40.12 7,859,813 -0.08(-0.19%)
Feb 11, 2008 39.91 40.27 39.58 40.20 9,904,814 -0.13(-0.33%)
Feb 08, 2008 40.67 40.74 40.04 40.33 5,436,737 -0.66(-1.60%)
Feb 07, 2008 40.61 41.19 40.45 40.98 6,508,662 +0.07(+0.17%)
Feb 06, 2008 41.53 41.70 40.80 40.91 6,009,860 -0.26(-0.63%)
Feb 05, 2008 41.53 42.13 40.96 41.17 8,416,430 -1.00(-2.38%)
Feb 04, 2008 41.83 42.37 41.79 42.18 6,624,246 +0.19(+0.45%)
Feb 01, 2008 41.16 42.19 41.15 41.99 10,051,083 +0.80(+1.93%)
Jan 31, 2008 40.50 41.43 39.75 41.19 8,756,703 +0.63(+1.56%)
Jan 30, 2008 40.62 41.33 40.43 40.56 7,327,325 -0.19(-0.47%)
Jan 29, 2008 41.26 41.30 40.34 40.75 8,259,173 -0.31(-0.75%)
Jan 28, 2008 40.59 41.26 40.59 41.06 8,509,161 +0.44(+1.08%)
Jan 25, 2008 40.76 41.63 40.33 40.62 12,272,706 +1.43(+3.65%)
Jan 24, 2008 39.02 39.61 38.56 39.19 8,913,646 -0.21(-0.53%)
Jan 23, 2008 36.81 39.44 36.60 39.40 12,688,032 +1.78(+4.73%)
Jan 22, 2008 36.63 37.97 36.30 37.62 12,777,817 -0.94(-2.44%)
Jan 21, 2008 39.09 39.71 38.29 38.56 0 +0.00(+0.00%)
Jan 18, 2008 39.09 39.71 38.29 38.56 9,724,340 -0.19(-0.49%)
Jan 17, 2008 40.16 40.54 38.60 38.75 9,011,070 -1.37(-3.41%)
Jan 16, 2008 39.24 40.74 39.24 40.12 7,870,835 +0.69(+1.75%)
Jan 15, 2008 39.81 40.15 39.22 39.43 6,300,754 -0.87(-2.16%)
Jan 14, 2008 39.69 40.53 39.69 40.30 4,779,497 +0.69(+1.74%)
Jan 11, 2008 40.45 40.77 39.21 39.61 6,445,659 -0.71(-1.76%)
Jan 10, 2008 39.79 40.84 39.41 40.32 10,117,050 +0.15(+0.38%)
Jan 09, 2008 39.82 40.21 39.21 40.17 8,283,482 +0.36(+0.89%)
Jan 08, 2008 40.66 40.79 39.75 39.81 7,589,950 -0.69(-1.70%)
Jan 07, 2008 40.81 41.02 39.66 40.50 8,029,615 -0.14(-0.34%)
Jan 04, 2008 41.54 41.96 40.53 40.64 8,527,589 -1.34(-3.19%)
Jan 03, 2008 41.83 42.17 41.55 41.98 4,726,674 +0.21(+0.50%)
Jan 02, 2008 42.90 42.90 41.65 41.77 5,968,198 -1.16(-2.71%)
Jan 01, 2008 42.46 43.24 42.46 42.94 0 +0.00(+0.00%)
Dec 31, 2007 42.46 43.24 42.46 42.94 5,310,862 +0.26(+0.60%)
Dec 28, 2007 43.04 43.22 42.39 42.68 4,758,885 +0.01(+0.02%)
Dec 27, 2007 43.06 43.06 42.43 42.67 4,821,759 -0.40(-0.94%)
Dec 26, 2007 42.54 43.09 42.54 43.08 2,873,116 +0.17(+0.39%)
Dec 24, 2007 42.79 43.06 42.45 42.91 2,108,868 +0.57(+1.35%)
Dec 21, 2007 43.06 43.21 41.92 42.34 9,308,990 +0.01(+0.03%)
Dec 20, 2007 42.83 43.05 42.15 42.32 5,951,865 -0.28(-0.65%)
Dec 19, 2007 42.18 43.01 42.18 42.60 7,992,526 +0.35(+0.83%)
Dec 18, 2007 42.20 42.65 41.97 42.25 8,114,155 +0.27(+0.65%)
Dec 17, 2007 41.58 42.39 41.58 41.98 6,325,499 +0.15(+0.37%)
Dec 14, 2007 42.31 42.45 41.82 41.83 6,629,487 -0.47(-1.10%)
Dec 13, 2007 40.91 42.51 40.40 42.30 11,032,933 +2.03(+5.04%)
Dec 12, 2007 41.52 41.52 39.55 40.27 9,920,128 -0.43(-1.05%)
Dec 11, 2007 41.63 41.81 40.61 40.69 6,784,621 -0.79(-1.90%)
Dec 10, 2007 40.84 41.80 40.84 41.48 5,596,022 +0.68(+1.66%)
Dec 07, 2007 40.60 41.02 40.23 40.80 4,371,158 +0.20(+0.48%)
Dec 06, 2007 40.24 40.67 40.15 40.61 3,827,837 +0.35(+0.87%)
Dec 05, 2007 39.68 40.50 39.68 40.26 5,575,604 +0.76(+1.92%)
Dec 04, 2007 39.58 39.71 39.29 39.50 5,518,999 -0.29(-0.74%)
Dec 03, 2007 39.24 40.24 39.24 39.79 8,096,173 +0.31(+0.78%)
Nov 30, 2007 38.65 40.17 38.55 39.48 14,439,936 +1.21(+3.17%)
Nov 29, 2007 38.71 38.75 38.19 38.27 7,414,760 -0.49(-1.26%)
Nov 28, 2007 37.90 39.03 37.84 38.76 11,093,920 +1.07(+2.83%)
Nov 27, 2007 37.33 37.94 37.06 37.69 6,999,548 +0.60(+1.62%)
Nov 26, 2007 38.15 38.24 37.00 37.09 7,481,136 -1.03(-2.71%)
Nov 23, 2007 37.78 38.17 37.66 38.12 2,072,310 +0.53(+1.41%)
Nov 21, 2007 37.62 38.17 37.46 37.59 10,362,201 -0.42(-1.10%)
Nov 20, 2007 38.17 38.74 37.40 38.01 10,562,724 -0.17(-0.46%)
Nov 19, 2007 38.74 39.21 38.01 38.19 9,387,820 -0.78(-2.00%)
Nov 16, 2007 40.05 40.08 38.54 38.97 10,231,724 -0.89(-2.24%)
Nov 15, 2007 40.57 40.82 39.66 39.86 5,955,744 -0.95(-2.32%)
Nov 14, 2007 40.71 41.66 40.56 40.81 6,337,332 +0.27(+0.65%)
Nov 13, 2007 39.96 40.66 39.83 40.54 7,237,291 +0.70(+1.77%)
Nov 12, 2007 40.13 40.52 39.75 39.84 5,555,935 -0.44(-1.09%)
Nov 09, 2007 40.81 41.30 40.15 40.28 6,001,499 -1.07(-2.58%)
Nov 08, 2007 41.21 41.77 40.83 41.35 6,591,669 +0.17(+0.42%)
Nov 07, 2007 42.56 42.56 41.14 41.17 5,246,571 -1.36(-3.20%)
Nov 06, 2007 41.81 42.59 41.79 42.53 6,230,849 +0.75(+1.80%)
Nov 05, 2007 40.44 42.01 40.44 41.78 5,286,339 +0.39(+0.94%)
Nov 02, 2007 41.36 41.57 40.80 41.39 6,053,321 +0.22(+0.53%)
Nov 01, 2007 41.98 42.00 41.12 41.17 5,275,527 -0.96(-2.27%)
Oct 31, 2007 42.06 42.32 41.60 42.13 4,797,941 +0.35(+0.83%)
Oct 30, 2007 41.60 42.22 41.50 41.78 4,428,405 +0.14(+0.33%)
Oct 29, 2007 41.51 41.83 41.49 41.64 3,295,851 +0.19(+0.45%)
Oct 26, 2007 41.49 41.60 41.05 41.45 4,666,732 +0.22(+0.52%)
Oct 25, 2007 41.05 41.41 40.73 41.23 4,749,329 +0.29(+0.70%)
Oct 24, 2007 40.75 41.04 40.15 40.95 5,238,745 +0.01(+0.03%)
Oct 23, 2007 40.20 40.98 40.02 40.94 4,796,077 +0.39(+0.96%)
Oct 22, 2007 39.90 40.74 39.87 40.54 6,486,448 -0.13(-0.31%)
Oct 19, 2007 40.87 41.84 39.92 40.67 11,419,997 -1.65(-3.91%)
Oct 18, 2007 42.33 42.53 41.84 42.32 5,200,315 -0.01(-0.02%)
Oct 17, 2007 42.99 43.22 42.14 42.33 7,235,405 -0.32(-0.75%)
Oct 16, 2007 42.88 43.05 42.51 42.65 4,445,985 -0.15(-0.34%)
Oct 15, 2007 43.05 43.24 42.32 42.80 4,515,304 -0.24(-0.55%)
Oct 12, 2007 42.53 43.44 42.30 43.03 3,447,135 +0.58(+1.36%)
Oct 11, 2007 42.45 43.13 42.17 42.46 5,336,560 +0.12(+0.28%)
Oct 10, 2007 42.71 42.81 41.56 42.34 6,960,234 -0.37(-0.87%)
Oct 09, 2007 42.20 42.71 42.10 42.71 5,043,849 +0.45(+1.07%)
Oct 08, 2007 41.81 42.44 41.70 42.25 3,923,502 +0.54(+1.29%)
Oct 05, 2007 41.78 41.95 41.53 41.72 3,905,147 +0.16(+0.39%)
Oct 04, 2007 42.04 42.19 41.50 41.56 3,918,627 -0.22(-0.53%)
Oct 03, 2007 41.65 42.27 41.51 41.78 4,056,575 +0.11(+0.27%)
Oct 02, 2007 42.46 42.51 41.54 41.67 4,771,843 -0.70(-1.66%)
Oct 01, 2007 41.56 42.50 41.47 42.37 5,129,333 +0.90(+2.17%)
Sep 28, 2007 41.27 41.61 41.19 41.47 4,519,463 +0.19(+0.46%)
Sep 27, 2007 41.49 41.63 41.13 41.28 4,872,938 -0.07(-0.17%)
Sep 26, 2007 41.52 41.61 40.98 41.35 4,689,963 +0.15(+0.36%)
Sep 25, 2007 40.38 41.26 40.27 41.21 4,961,701 +0.75(+1.86%)
Sep 24, 2007 40.98 41.24 40.29 40.45 5,644,417 -0.47(-1.16%)
Sep 21, 2007 40.85 41.21 40.57 40.93 12,606,700 +0.36(+0.89%)
Sep 20, 2007 40.55 40.80 40.31 40.57 4,999,128 -0.06(-0.15%)
Sep 19, 2007 40.62 41.12 40.46 40.63 7,934,908 +0.68(+1.71%)
Sep 18, 2007 39.31 40.03 39.04 39.94 6,266,906 +0.66(+1.67%)
Sep 17, 2007 39.28 39.46 38.88 39.29 5,182,663 -0.07(-0.18%)
Sep 14, 2007 39.10 39.44 39.02 39.36 3,355,705 +0.10(+0.25%)
Sep 13, 2007 39.03 39.46 38.94 39.26 4,080,666 +0.23(+0.59%)
Sep 12, 2007 39.22 39.35 38.91 39.03 5,074,810 -0.17(-0.44%)
Sep 11, 2007 38.39 39.38 38.39 39.21 5,401,502 +0.81(+2.11%)
Sep 10, 2007 38.34 38.63 37.74 38.40 4,640,777 +0.24(+0.64%)
Sep 07, 2007 38.98 39.33 38.03 38.15 7,463,560 -1.36(-3.44%)
Sep 06, 2007 38.35 39.52 38.35 39.51 6,226,468 +0.99(+2.57%)
Sep 05, 2007 38.95 39.30 38.30 38.52 7,720,966 -0.78(-1.99%)
Sep 04, 2007 39.21 39.40 38.65 39.30 5,687,437 +0.15(+0.37%)
Aug 31, 2007 39.59 39.87 39.09 39.16 7,355,725 -0.10(-0.25%)
Aug 30, 2007 39.40 40.14 39.08 39.25 5,481,804 -0.50(-1.25%)
Aug 29, 2007 39.05 39.77 38.85 39.75 4,235,822 +0.98(+2.54%)
Aug 28, 2007 39.47 39.72 38.73 38.77 6,177,283 -0.91(-2.30%)
Aug 27, 2007 38.80 40.08 38.78 39.68 5,883,170 +0.77(+1.97%)
Aug 24, 2007 38.88 39.02 38.70 38.91 6,042,489 -0.05(-0.13%)
Aug 23, 2007 39.19 39.28 38.88 38.96 5,466,031 +0.03(+0.09%)
Aug 22, 2007 38.56 39.01 38.51 38.93 5,725,580 +0.56(+1.45%)
Aug 21, 2007 38.56 38.95 38.31 38.37 4,963,565 -0.56(-1.43%)
Aug 20, 2007 38.37 39.04 38.04 38.93 6,152,475 +0.95(+2.50%)
Aug 17, 2007 38.63 38.87 37.61 37.98 10,467,058 +0.24(+0.63%)
Aug 16, 2007 37.66 38.24 36.88 37.74 15,399,774 -0.42(-1.10%)
Aug 15, 2007 39.46 39.90 38.04 38.16 9,896,489 -1.15(-2.93%)
Aug 14, 2007 39.39 40.16 39.04 39.31 6,370,497 -0.08(-0.21%)
Aug 13, 2007 39.12 39.67 39.05 39.39 5,846,608 +0.33(+0.86%)
Aug 10, 2007 39.27 39.54 37.31 39.06 12,596,801 -0.54(-1.36%)
Aug 09, 2007 39.68 40.29 39.54 39.60 8,404,065 -0.68(-1.68%)
Aug 08, 2007 41.47 41.47 39.58 40.27 8,583,352 -0.78(-1.90%)
Aug 07, 2007 40.83 41.31 39.50 41.05 7,621,363 -0.06(-0.14%)
Aug 06, 2007 41.09 41.12 40.14 41.11 7,800,193 +0.24(+0.60%)
Aug 03, 2007 41.14 41.20 40.77 40.87 7,177,503 -0.31(-0.76%)
Aug 02, 2007 40.03 41.40 39.89 41.18 9,095,274 +1.33(+3.32%)
Aug 01, 2007 39.71 40.22 39.41 39.85 13,082,364 -0.25(-0.63%)
Jul 31, 2007 41.54 41.67 40.06 40.11 10,256,867 -1.35(-3.25%)
Jul 30, 2007 41.14 41.65 40.75 41.45 7,514,981 +0.58(+1.42%)
Jul 27, 2007 41.36 41.68 40.87 40.87 9,269,817 -0.56(-1.36%)
Jul 26, 2007 42.18 42.19 40.77 41.44 13,286,756 -1.02(-2.40%)
Jul 25, 2007 42.78 43.06 42.32 42.46 10,007,101 +0.14(+0.33%)
Jul 24, 2007 42.55 42.86 42.25 42.32 7,662,619 -0.54(-1.25%)
Jul 23, 2007 42.82 43.01 42.68 42.85 5,835,280 +0.34(+0.80%)
Jul 20, 2007 42.16 43.06 42.13 42.51 11,669,559 -0.01(-0.03%)
Jul 19, 2007 43.03 43.17 41.67 42.53 10,836,312 +0.31(+0.73%)
Jul 18, 2007 42.32 42.50 41.96 42.22 6,872,184 -0.21(-0.49%)
Jul 17, 2007 42.50 42.69 42.26 42.43 7,966,742 +0.17(+0.40%)
Jul 16, 2007 42.08 42.62 42.05 42.26 7,565,798 +0.32(+0.76%)
Jul 13, 2007 42.04 42.27 41.70 41.94 6,896,016 -0.21(-0.50%)
Jul 12, 2007 41.11 42.18 40.96 42.15 10,084,628 +1.19(+2.89%)
Jul 11, 2007 40.43 41.13 40.31 40.96 7,220,070 +0.64(+1.59%)
Jul 10, 2007 40.49 40.79 40.31 40.32 5,553,401 -0.50(-1.21%)
Jul 09, 2007 41.29 41.30 40.80 40.82 4,348,659 -0.38(-0.93%)
Jul 06, 2007 40.87 41.30 40.77 41.20 4,518,019 +0.50(+1.23%)
Jul 05, 2007 39.78 40.86 39.78 40.70 7,146,464 +0.81(+2.03%)
Jul 03, 2007 39.97 40.16 39.73 39.89 2,558,644 +0.08(+0.21%)
Jul 02, 2007 39.54 40.10 39.48 39.81 6,156,522 +0.56(+1.42%)
Jun 29, 2007 39.41 39.62 39.05 39.25 5,623,087 -0.07(-0.18%)
Jun 28, 2007 39.27 39.96 39.09 39.32 5,700,582 +0.05(+0.12%)
Jun 27, 2007 38.92 39.31 38.70 39.27 6,878,080 +0.21(+0.54%)
Jun 26, 2007 38.98 39.35 38.83 39.06 9,545,563 +0.23(+0.59%)
Jun 25, 2007 38.93 39.28 38.59 38.83 5,115,901 +0.00(+0.00%)
Jun 22, 2007 39.18 39.23 38.74 38.83 8,942,420 -0.49(-1.24%)
Jun 21, 2007 39.44 39.63 38.79 39.32 7,234,237 -0.12(-0.30%)
Jun 20, 2007 40.42 40.59 39.37 39.44 7,429,288 -0.92(-2.28%)
Jun 19, 2007 40.17 40.64 40.11 40.36 4,664,295 +0.04(+0.10%)
Jun 18, 2007 41.31 41.31 40.24 40.31 6,225,465 -0.74(-1.80%)
Jun 15, 2007 40.89 41.24 40.61 41.05 10,455,695 +0.44(+1.08%)
Jun 14, 2007 40.20 40.77 40.10 40.61 6,286,122 +0.48(+1.20%)
Jun 13, 2007 39.76 40.20 39.59 40.13 7,699,879 +0.63(+1.61%)
Jun 12, 2007 39.75 39.85 39.34 39.50 6,219,298 -0.26(-0.67%)
Jun 11, 2007 39.92 40.03 39.69 39.76 6,563,844 -0.25(-0.63%)
Jun 08, 2007 39.32 40.04 39.19 40.01 5,811,983 +0.68(+1.74%)
Jun 07, 2007 39.99 40.08 39.33 39.33 8,527,995 -0.66(-1.64%)
Jun 06, 2007 40.57 40.51 39.74 39.99 7,888,530 -0.59(-1.44%)
Jun 05, 2007 40.76 40.90 40.42 40.57 7,942,681 -0.31(-0.75%)
Jun 04, 2007 40.80 41.13 40.64 40.88 6,835,191 -0.13(-0.31%)
Jun 01, 2007 40.39 41.04 40.50 41.00 8,330,972 +0.62(+1.54%)
May 31, 2007 40.26 40.59 40.17 40.38 8,776,939 +0.13(+0.31%)
May 30, 2007 39.99 40.30 39.37 40.26 6,688,352 +0.27(+0.66%)
May 29, 2007 39.76 40.15 39.76 39.99 7,440,121 +0.29(+0.74%)
May 25, 2007 39.00 39.92 39.00 39.70 7,068,515 +0.66(+1.68%)
May 24, 2007 39.60 39.60 39.00 39.05 9,597,575 -0.38(-0.97%)
May 23, 2007 39.81 39.78 38.93 39.43 17,232,236 -0.31(-0.77%)
May 22, 2007 40.62 40.71 39.66 39.74 14,035,396 -0.92(-2.26%)
May 21, 2007 40.80 40.92 40.52 40.66 10,920,034 -0.28(-0.68%)
May 18, 2007 40.72 40.97 40.52 40.94 9,964,415 +0.33(+0.82%)
May 17, 2007 40.62 40.82 40.47 40.60 8,975,122 +0.06(+0.14%)
May 16, 2007 40.52 40.55 40.20 40.54 13,423,488 +0.09(+0.22%)
May 15, 2007 40.84 41.40 40.41 40.45 15,117,781 -0.48(-1.18%)
May 14, 2007 40.30 41.00 40.13 40.94 18,250,438 +0.63(+1.57%)
May 11, 2007 40.00 40.59 39.88 40.30 11,365,292 +0.65(+1.64%)
May 10, 2007 39.23 40.05 39.06 39.65 14,309,348 +0.03(+0.09%)
May 09, 2007 38.95 39.65 38.91 39.62 10,081,427 +0.71(+1.83%)
May 08, 2007 38.59 39.02 38.33 38.91 12,341,238 +0.32(+0.83%)
May 07, 2007 39.14 39.26 38.54 38.59 9,855,828 -0.55(-1.41%)
May 04, 2007 39.05 39.33 38.65 39.14 12,278,970 +0.08(+0.21%)
May 03, 2007 38.78 39.07 38.30 39.05 13,375,701 +0.35(+0.90%)
May 02, 2007 38.42 39.14 38.36 38.70 15,379,403 +0.29(+0.76%)
May 01, 2007 38.00 38.45 37.83 38.41 13,022,936 +0.63(+1.66%)
Apr 30, 2007 38.12 38.31 37.73 37.78 14,624,501 -0.50(-1.29%)
Apr 27, 2007 37.26 38.38 37.03 38.28 11,480,916 +0.84(+2.24%)
Apr 26, 2007 37.61 38.38 37.43 37.44 10,254,796 -0.21(-0.56%)
Apr 25, 2007 37.10 37.78 36.90 37.65 13,277,082 +0.76(+2.06%)
Apr 24, 2007 35.91 37.11 35.84 36.89 13,346,878 +1.16(+3.26%)
Apr 23, 2007 35.70 35.91 35.52 35.73 8,388,223 -0.12(-0.33%)
Apr 20, 2007 35.77 36.02 34.94 35.84 19,113,872 +1.63(+4.77%)
Apr 19, 2007 33.62 34.55 33.12 34.21 12,868,379 +0.59(+1.76%)
Apr 18, 2007 33.22 33.79 33.09 33.62 5,318,823 +0.40(+1.20%)
Apr 17, 2007 33.02 33.32 32.78 33.22 4,292,535 +0.18(+0.55%)
Apr 16, 2007 32.38 33.16 32.38 33.04 3,055,000 +0.24(+0.74%)
Apr 13, 2007 33.31 33.31 32.49 32.80 3,575,252 +0.03(+0.09%)
Apr 12, 2007 32.38 32.85 32.13 32.77 4,287,397 +0.42(+1.29%)
Apr 11, 2007 32.74 32.84 32.21 32.35 3,738,620 -0.41(-1.26%)
Apr 10, 2007 32.73 32.93 32.66 32.76 2,416,537 -0.09(-0.28%)
Apr 09, 2007 33.03 33.03 32.76 32.85 2,690,856 -0.10(-0.32%)
Apr 05, 2007 32.95 33.00 32.78 32.96 3,035,727 +0.01(+0.02%)
Apr 04, 2007 32.64 32.99 32.30 32.95 4,488,734 +0.36(+1.09%)
Apr 03, 2007 32.27 32.71 32.25 32.59 4,174,895 +0.41(+1.28%)
Apr 02, 2007 31.79 32.23 31.79 32.18 3,868,438 +0.06(+0.20%)
Mar 30, 2007 32.25 32.50 31.96 32.12 5,474,111 +0.08(+0.26%)
Mar 29, 2007 32.42 32.42 31.80 32.04 8,137,939 -0.06(-0.20%)
Mar 28, 2007 32.50 32.54 31.79 32.10 6,277,113 -0.49(-1.50%)
Mar 27, 2007 32.90 32.99 32.45 32.59 4,441,168 -0.43(-1.29%)
Mar 26, 2007 33.22 33.39 32.63 33.01 4,814,862 -0.26(-0.78%)
Mar 23, 2007 32.58 33.39 32.58 33.27 3,981,327 +0.09(+0.27%)
Mar 22, 2007 33.33 33.33 32.88 33.18 4,777,435 -0.08(-0.25%)
Mar 21, 2007 32.81 33.29 32.70 33.26 5,017,503 +0.39(+1.19%)
Mar 20, 2007 32.91 32.91 32.63 32.87 5,318,116 -0.05(-0.15%)
Mar 19, 2007 32.97 33.17 32.85 32.92 3,849,079 +0.19(+0.57%)
Mar 16, 2007 32.76 32.91 32.57 32.73 9,985,064 -0.03(-0.08%)
Mar 15, 2007 32.61 32.79 32.50 32.76 5,065,951 +0.06(+0.17%)
Mar 14, 2007 32.76 32.85 32.09 32.71 7,410,503 +0.01(+0.04%)
Mar 13, 2007 33.20 33.32 32.69 32.69 6,905,169 -0.51(-1.53%)
Mar 12, 2007 33.04 33.24 32.93 33.20 6,203,525 +0.27(+0.80%)
Mar 09, 2007 33.12 33.36 32.87 32.94 5,853,204 -0.06(-0.17%)
Mar 08, 2007 32.60 33.06 32.59 32.99 5,610,575 +0.50(+1.55%)
Mar 07, 2007 32.32 32.77 32.11 32.49 5,157,152 +0.17(+0.54%)
Mar 06, 2007 32.05 32.37 31.93 32.32 6,065,433 +0.33(+1.02%)
Mar 05, 2007 31.72 32.43 31.65 31.99 8,124,193 -0.03(-0.09%)
Mar 02, 2007 32.15 32.59 31.90 32.02 6,253,570 -0.20(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.