Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ark Autonomous Tech & Robotics ETF (NY: ARKQ )

54.71 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 49.04 49.57 48.98 49.06 100,831 +0.12(+0.25%)
Feb 27, 2023 49.18 49.51 48.92 48.94 109,411 +0.42(+0.87%)
Feb 24, 2023 48.53 49.03 48.31 48.52 59,797 -0.73(-1.48%)
Feb 23, 2023 49.53 49.65 48.41 49.25 54,990 +0.35(+0.72%)
Feb 22, 2023 48.72 49.19 48.15 48.90 66,545 +0.29(+0.60%)
Feb 21, 2023 49.87 50.18 48.61 48.61 80,963 -1.85(-3.67%)
Feb 17, 2023 50.02 50.49 49.48 50.46 109,470 +0.33(+0.66%)
Feb 16, 2023 50.58 51.50 50.12 50.13 99,224 -1.32(-2.57%)
Feb 15, 2023 50.25 51.50 50.12 51.45 97,732 +1.12(+2.24%)
Feb 14, 2023 48.94 50.45 48.54 50.33 67,584 +1.05(+2.14%)
Feb 13, 2023 48.86 49.40 48.25 49.27 81,375 +0.47(+0.96%)
Feb 10, 2023 49.25 49.54 48.47 48.80 65,053 -1.07(-2.15%)
Feb 09, 2023 51.03 51.41 49.61 49.87 69,440 -0.23(-0.46%)
Feb 08, 2023 50.67 51.08 49.94 50.10 57,405 -0.89(-1.75%)
Feb 07, 2023 50.65 51.17 49.65 50.99 94,420 +0.50(+0.99%)
Feb 06, 2023 50.89 51.12 50.29 50.49 100,030 -0.51(-1.00%)
Feb 03, 2023 50.70 52.40 50.55 51.00 100,290 -0.82(-1.58%)
Feb 02, 2023 51.60 52.52 51.22 51.82 257,937 +1.45(+2.88%)
Feb 01, 2023 48.67 50.76 48.63 50.37 110,093 +1.80(+3.71%)
Jan 31, 2023 47.39 48.57 47.39 48.57 53,166 +1.22(+2.58%)
Jan 30, 2023 48.21 48.46 47.27 47.35 97,222 -1.24(-2.55%)
Jan 27, 2023 47.09 48.93 47.06 48.59 73,013 +1.41(+2.99%)
Jan 26, 2023 47.04 47.25 46.37 47.18 54,246 +1.00(+2.17%)
Jan 25, 2023 45.35 46.25 45.00 46.18 71,242 +0.00(+0.00%)
Jan 24, 2023 46.05 46.57 45.86 46.18 55,602 -0.31(-0.67%)
Jan 23, 2023 45.57 46.66 45.53 46.49 91,632 +1.29(+2.85%)
Jan 20, 2023 44.33 45.24 43.88 45.20 78,070 +1.30(+2.96%)
Jan 19, 2023 44.31 44.47 43.76 43.90 56,922 -0.88(-1.97%)
Jan 18, 2023 46.00 46.46 44.76 44.78 80,247 -0.67(-1.47%)
Jan 17, 2023 44.97 45.51 44.75 45.45 70,858 +0.60(+1.34%)
Jan 13, 2023 43.95 44.88 43.95 44.85 77,591 +0.21(+0.47%)
Jan 12, 2023 44.02 44.69 43.46 44.64 73,327 +0.61(+1.39%)
Jan 11, 2023 43.72 44.03 43.52 44.03 79,700 +0.62(+1.43%)
Jan 10, 2023 42.64 43.42 42.49 43.41 44,911 +0.67(+1.57%)
Jan 09, 2023 42.54 43.29 42.21 42.74 84,784 +0.73(+1.74%)
Jan 06, 2023 40.77 42.08 40.32 42.01 62,400 +1.25(+3.07%)
Jan 05, 2023 40.98 41.06 40.48 40.76 66,012 -0.64(-1.55%)
Jan 04, 2023 40.88 41.69 40.75 41.40 82,277 +0.91(+2.25%)
Jan 03, 2023 41.49 41.82 40.07 40.49 169,198 -0.52(-1.27%)
Dec 30, 2022 40.36 41.09 40.36 41.01 171,641 +0.06(+0.15%)
Dec 29, 2022 40.04 40.95 39.90 40.95 214,793 +1.47(+3.72%)
Dec 28, 2022 39.42 39.96 39.35 39.48 286,667 -0.05(-0.13%)
Dec 27, 2022 40.21 40.21 39.46 39.53 153,986 -0.86(-2.13%)
Dec 23, 2022 40.29 40.57 39.84 40.39 137,263 -0.01(-0.02%)
Dec 22, 2022 41.29 41.29 39.62 40.40 203,988 -1.44(-3.44%)
Dec 21, 2022 41.38 42.10 41.20 41.84 131,470 +0.78(+1.90%)
Dec 20, 2022 40.88 41.66 40.79 41.06 191,962 -0.21(-0.51%)
Dec 19, 2022 42.02 42.02 41.09 41.27 128,283 -0.67(-1.60%)
Dec 16, 2022 42.00 42.39 41.62 41.94 152,782 -0.43(-1.01%)
Dec 15, 2022 42.93 43.23 42.30 42.37 152,465 -1.28(-2.93%)
Dec 14, 2022 43.99 44.41 43.29 43.65 134,380 -0.46(-1.04%)
Dec 13, 2022 45.94 45.94 43.82 44.11 128,748 -0.12(-0.27%)
Dec 12, 2022 43.95 44.32 43.77 44.23 157,309 +0.14(+0.32%)
Dec 09, 2022 44.26 44.77 44.09 44.09 107,766 -0.42(-0.94%)
Dec 08, 2022 44.01 44.77 43.74 44.51 113,954 +0.84(+1.92%)
Dec 07, 2022 43.76 44.23 43.42 43.67 108,881 -0.45(-1.02%)
Dec 06, 2022 45.05 45.11 43.89 44.12 104,478 -0.99(-2.19%)
Dec 05, 2022 46.33 46.43 44.88 45.11 131,052 -1.60(-3.43%)
Dec 02, 2022 45.56 46.87 45.56 46.71 114,053 +0.56(+1.21%)
Dec 01, 2022 45.92 46.40 45.50 46.15 147,301 +0.34(+0.74%)
Nov 30, 2022 43.89 45.84 43.74 45.81 142,447 +2.23(+5.12%)
Nov 29, 2022 43.99 44.19 43.51 43.58 98,487 -0.35(-0.80%)
Nov 28, 2022 44.32 44.73 43.81 43.93 120,362 -0.95(-2.12%)
Nov 25, 2022 44.76 44.94 44.46 44.88 63,413 +0.05(+0.11%)
Nov 23, 2022 43.98 45.06 43.98 44.83 84,526 +1.05(+2.40%)
Nov 22, 2022 43.68 43.85 43.32 43.78 135,797 +0.14(+0.32%)
Nov 21, 2022 44.38 44.38 43.55 43.64 138,543 -1.05(-2.35%)
Nov 18, 2022 45.43 45.43 44.48 44.69 60,762 -0.28(-0.62%)
Nov 17, 2022 44.56 45.07 44.46 44.97 135,239 -0.46(-1.01%)
Nov 16, 2022 46.46 46.58 45.33 45.43 96,877 -1.41(-3.01%)
Nov 15, 2022 46.93 47.29 46.50 46.84 79,862 +1.40(+3.08%)
Nov 14, 2022 46.33 46.34 45.44 45.44 103,917 -1.21(-2.59%)
Nov 11, 2022 45.28 46.88 45.12 46.65 134,791 +1.25(+2.75%)
Nov 10, 2022 44.77 45.45 44.07 45.40 149,718 +3.30(+7.84%)
Nov 09, 2022 43.66 43.66 42.07 42.10 150,417 -2.09(-4.73%)
Nov 08, 2022 44.67 45.08 43.63 44.19 143,104 -0.34(-0.76%)
Nov 07, 2022 44.71 44.89 43.98 44.53 110,994 +0.18(+0.41%)
Nov 04, 2022 44.86 45.02 43.52 44.35 145,398 +0.25(+0.57%)
Nov 03, 2022 43.64 44.69 43.64 44.10 207,232 -0.28(-0.63%)
Nov 02, 2022 46.29 44.34 44.38 135,455 -1.91(-4.13%)
Nov 01, 2022 46.98 47.39 46.28 46.29 111,030 -0.10(-0.22%)
Oct 31, 2022 46.23 46.72 45.96 46.39 126,280 -0.51(-1.09%)
Oct 28, 2022 45.68 46.95 45.29 46.90 181,694 +1.17(+2.56%)
Oct 27, 2022 46.06 46.45 45.65 45.73 106,554 +0.15(+0.33%)
Oct 26, 2022 45.09 46.60 45.09 45.58 115,668 +0.04(+0.09%)
Oct 25, 2022 44.00 45.64 44.00 45.54 108,619 +1.65(+3.76%)
Oct 24, 2022 43.79 43.98 42.86 43.89 117,151 -0.17(-0.39%)
Oct 21, 2022 42.74 44.06 42.47 44.06 179,960 +1.11(+2.58%)
Oct 20, 2022 43.30 44.19 42.91 42.95 191,102 -0.63(-1.45%)
Oct 19, 2022 43.88 44.21 43.08 43.58 117,481 -0.66(-1.49%)
Oct 18, 2022 45.20 45.42 43.86 44.24 149,226 +0.46(+1.05%)
Oct 17, 2022 42.92 43.99 42.85 43.78 87,478 +1.94(+4.64%)
Oct 14, 2022 44.02 44.21 41.80 41.84 123,750 -1.82(-4.17%)
Oct 13, 2022 41.45 43.79 41.17 43.66 347,499 +0.89(+2.08%)
Oct 12, 2022 43.02 43.23 42.25 42.77 167,389 -0.23(-0.53%)
Oct 11, 2022 43.45 43.98 42.57 43.00 164,496 -0.68(-1.56%)
Oct 10, 2022 44.50 44.57 43.43 43.68 108,692 -0.76(-1.71%)
Oct 07, 2022 45.70 45.70 44.21 44.44 93,180 -2.09(-4.49%)
Oct 06, 2022 46.72 47.60 46.34 46.53 74,169 -0.34(-0.73%)
Oct 05, 2022 46.77 47.11 46.00 46.87 87,590 -0.80(-1.68%)
Oct 04, 2022 46.86 47.77 46.86 47.67 114,816 +1.98(+4.33%)
Oct 03, 2022 45.39 46.13 44.56 45.69 99,472 +0.62(+1.38%)
Sep 30, 2022 45.29 46.46 45.01 45.07 77,898 -0.50(-1.10%)
Sep 29, 2022 46.76 46.77 45.13 45.57 213,424 -2.05(-4.30%)
Sep 28, 2022 46.39 47.80 45.90 47.62 120,270 +1.24(+2.67%)
Sep 27, 2022 46.88 47.37 45.86 46.38 154,982 +0.39(+0.85%)
Sep 26, 2022 46.37 47.48 45.99 45.99 118,668 -0.58(-1.25%)
Sep 23, 2022 47.38 47.40 45.92 46.57 188,228 -1.35(-2.82%)
Sep 22, 2022 48.98 49.05 47.63 47.92 125,273 -1.13(-2.30%)
Sep 21, 2022 49.83 50.81 48.94 49.05 137,759 -0.44(-0.89%)
Sep 20, 2022 49.73 50.04 49.22 49.49 71,638 -0.70(-1.39%)
Sep 19, 2022 49.46 50.28 49.43 50.19 87,876 +0.13(+0.26%)
Sep 16, 2022 50.14 50.27 49.53 50.06 97,870 -1.03(-2.02%)
Sep 15, 2022 51.27 52.15 50.88 51.09 57,526 -0.37(-0.72%)
Sep 14, 2022 51.07 51.63 50.46 51.46 73,310 +0.56(+1.10%)
Sep 13, 2022 51.22 51.74 50.72 50.90 102,305 -2.32(-4.36%)
Sep 12, 2022 52.98 53.26 52.54 53.22 93,427 +0.64(+1.22%)
Sep 09, 2022 51.83 52.68 51.78 52.58 124,493 +1.44(+2.82%)
Sep 08, 2022 50.06 51.28 49.78 51.14 137,253 +0.56(+1.11%)
Sep 07, 2022 49.58 50.68 49.42 50.58 88,176 +0.34(+0.68%)
Sep 06, 2022 50.29 50.74 49.69 50.24 108,964 +0.01(+0.02%)
Sep 02, 2022 51.86 51.93 50.03 50.23 79,512 -0.95(-1.86%)
Sep 01, 2022 51.17 51.24 49.89 51.18 117,819 -0.78(-1.50%)
Aug 31, 2022 52.50 52.89 51.66 51.96 79,725 -0.12(-0.23%)
Aug 30, 2022 53.32 53.45 51.73 52.08 84,538 -0.86(-1.62%)
Aug 29, 2022 52.84 53.55 52.69 52.94 94,056 -0.60(-1.12%)
Aug 26, 2022 56.23 56.23 53.49 53.54 125,158 -2.41(-4.31%)
Aug 25, 2022 55.53 56.00 54.99 55.95 70,770 +1.02(+1.86%)
Aug 24, 2022 54.07 55.42 54.07 54.93 80,088 +0.85(+1.57%)
Aug 23, 2022 54.34 55.05 53.98 54.08 68,111 -0.24(-0.44%)
Aug 22, 2022 55.12 55.39 54.18 54.32 92,626 -1.76(-3.14%)
Aug 19, 2022 57.30 57.33 55.97 56.08 114,251 -2.10(-3.61%)
Aug 18, 2022 58.34 58.39 57.71 58.18 64,435 -0.06(-0.10%)
Aug 17, 2022 59.30 59.30 58.13 58.24 81,934 -1.98(-3.29%)
Aug 16, 2022 60.07 60.75 59.14 60.22 74,113 -0.14(-0.23%)
Aug 15, 2022 59.76 60.51 59.68 60.36 74,850 -0.18(-0.30%)
Aug 12, 2022 59.27 60.54 58.57 60.54 81,889 +1.62(+2.75%)
Aug 11, 2022 59.87 60.61 58.90 58.92 104,932 -0.24(-0.41%)
Aug 10, 2022 58.03 59.30 57.85 59.16 120,767 +2.82(+5.01%)
Aug 09, 2022 57.34 57.34 56.06 56.34 223,312 -1.49(-2.58%)
Aug 08, 2022 57.96 58.68 57.62 57.84 104,711 +0.54(+0.93%)
Aug 05, 2022 57.19 58.05 56.89 57.30 80,525 -1.03(-1.77%)
Aug 04, 2022 58.29 58.60 57.89 58.33 109,351 +0.18(+0.31%)
Aug 03, 2022 57.00 58.28 56.78 58.15 139,186 +1.36(+2.39%)
Aug 02, 2022 55.66 57.64 55.58 56.79 147,333 +0.57(+1.01%)
Aug 01, 2022 55.74 56.44 55.24 56.22 75,857 +0.16(+0.29%)
Jul 29, 2022 55.02 56.20 54.55 56.06 95,362 +0.86(+1.56%)
Jul 28, 2022 54.18 55.21 53.38 55.20 118,608 +1.10(+2.03%)
Jul 27, 2022 52.81 54.20 52.57 54.10 117,117 +2.01(+3.86%)
Jul 26, 2022 52.71 52.78 51.95 52.09 89,839 -0.84(-1.59%)
Jul 25, 2022 53.08 53.23 52.31 52.93 77,307 -0.20(-0.38%)
Jul 22, 2022 54.95 55.02 52.87 53.13 171,756 -1.81(-3.29%)
Jul 21, 2022 53.68 54.94 53.49 54.94 99,434 +1.29(+2.40%)
Jul 20, 2022 52.25 53.86 52.22 53.65 187,605 +1.36(+2.60%)
Jul 19, 2022 51.58 52.30 51.05 52.29 111,825 +1.57(+3.10%)
Jul 18, 2022 51.59 52.17 50.50 50.72 110,025 -0.09(-0.18%)
Jul 15, 2022 50.12 50.85 49.42 50.81 87,308 +1.25(+2.52%)
Jul 14, 2022 49.32 49.72 48.46 49.56 91,472 -0.33(-0.66%)
Jul 13, 2022 49.00 50.34 48.79 49.89 113,918 -0.09(-0.18%)
Jul 12, 2022 50.28 50.98 49.70 49.98 116,495 -0.36(-0.72%)
Jul 11, 2022 52.09 52.09 50.22 50.34 102,646 -2.14(-4.08%)
Jul 08, 2022 51.85 52.99 51.46 52.48 89,705 +0.11(+0.21%)
Jul 07, 2022 50.90 52.43 50.76 52.37 99,177 +2.18(+4.34%)
Jul 06, 2022 50.93 51.37 49.77 50.19 96,036 -1.00(-1.95%)
Jul 05, 2022 49.27 51.19 48.52 51.19 134,217 +0.97(+1.93%)
Jul 01, 2022 50.07 50.92 49.35 50.22 114,863 +0.14(+0.28%)
Jun 30, 2022 49.73 50.63 48.94 50.08 167,474 -0.39(-0.77%)
Jun 29, 2022 50.85 50.94 49.81 50.47 120,835 -0.88(-1.71%)
Jun 28, 2022 53.26 53.74 51.31 51.35 118,956 -1.52(-2.87%)
Jun 27, 2022 53.94 54.11 52.75 52.87 149,369 -0.82(-1.53%)
Jun 24, 2022 53.16 53.96 53.07 53.69 143,315 +1.20(+2.29%)
Jun 23, 2022 51.91 52.65 51.38 52.49 123,057 +1.01(+1.96%)
Jun 22, 2022 50.67 52.44 50.67 51.48 134,938 -0.08(-0.16%)
Jun 21, 2022 51.10 52.65 51.04 51.56 275,753 +1.37(+2.73%)
Jun 17, 2022 48.99 50.68 48.99 50.19 226,763 +1.42(+2.91%)
Jun 16, 2022 49.77 50.06 48.48 48.77 198,806 -2.64(-5.14%)
Jun 15, 2022 50.20 52.04 49.97 51.41 232,342 +1.84(+3.71%)
Jun 14, 2022 49.84 49.93 48.88 49.57 204,622 +0.20(+0.41%)
Jun 13, 2022 50.45 51.04 49.18 49.37 225,302 -3.01(-5.75%)
Jun 10, 2022 52.87 53.68 52.23 52.38 222,480 -1.78(-3.29%)
Jun 09, 2022 55.66 55.91 54.08 54.16 138,023 -1.86(-3.32%)
Jun 08, 2022 55.48 56.68 55.48 56.02 125,065 +0.24(+0.43%)
Jun 07, 2022 54.36 55.78 53.96 55.78 165,454 +0.64(+1.16%)
Jun 06, 2022 56.18 56.52 54.66 55.14 156,706 -0.02(-0.04%)
Jun 03, 2022 55.69 56.06 54.77 55.16 140,058 -1.68(-2.96%)
Jun 02, 2022 54.08 56.93 54.08 56.84 173,532 +3.00(+5.57%)
Jun 01, 2022 54.77 55.50 53.22 53.84 180,315 -0.69(-1.27%)
May 31, 2022 55.24 55.59 54.06 54.53 160,489 -0.61(-1.11%)
May 27, 2022 53.60 55.17 53.60 55.14 293,341 +2.11(+3.98%)
May 26, 2022 51.82 53.41 51.69 53.03 271,092 +1.56(+3.03%)
May 25, 2022 50.29 51.92 50.24 51.47 239,221 +0.91(+1.80%)
May 24, 2022 51.58 51.62 50.07 50.56 174,150 -1.92(-3.66%)
May 23, 2022 52.35 52.65 51.37 52.48 227,828 +0.40(+0.77%)
May 20, 2022 54.11 54.41 50.62 52.08 605,899 -1.28(-2.40%)
May 19, 2022 52.02 54.21 52.02 53.36 221,322 +0.95(+1.81%)
May 18, 2022 53.20 54.52 52.12 52.41 213,572 -1.63(-3.02%)
May 17, 2022 52.81 54.09 52.54 54.04 205,366 +2.63(+5.12%)
May 16, 2022 52.26 52.95 51.35 51.41 234,025 -1.19(-2.26%)
May 13, 2022 51.22 52.99 51.18 52.60 319,277 +2.98(+6.01%)
May 12, 2022 47.87 50.69 47.36 49.62 681,273 +1.08(+2.22%)
May 11, 2022 50.26 51.58 48.39 48.54 482,943 -2.48(-4.86%)
May 10, 2022 51.84 52.80 49.76 51.02 564,303 +0.06(+0.12%)
May 09, 2022 53.29 53.60 50.73 50.96 413,788 -3.83(-6.99%)
May 06, 2022 55.86 55.93 53.77 54.79 356,603 -1.28(-2.28%)
May 05, 2022 58.54 58.86 55.32 56.07 363,250 -3.67(-6.14%)
May 04, 2022 57.94 59.91 56.72 59.74 294,813 +1.82(+3.14%)
May 03, 2022 57.96 58.54 57.25 57.92 190,696 +0.02(+0.03%)
May 02, 2022 56.47 57.93 56.04 57.90 260,361 +1.27(+2.24%)
Apr 29, 2022 57.98 59.32 56.62 56.63 196,666 -1.34(-2.31%)
Apr 28, 2022 57.40 58.45 55.75 57.97 318,842 +1.17(+2.06%)
Apr 27, 2022 57.41 58.31 56.71 56.80 234,793 -0.41(-0.72%)
Apr 26, 2022 59.88 59.94 57.20 57.21 239,598 -3.07(-5.09%)
Apr 25, 2022 58.46 60.32 58.41 60.28 252,255 +1.09(+1.84%)
Apr 22, 2022 60.44 61.22 59.13 59.19 174,559 -1.54(-2.54%)
Apr 21, 2022 63.86 64.42 60.44 60.73 159,588 -2.01(-3.20%)
Apr 20, 2022 64.34 64.41 62.70 62.74 133,219 -1.31(-2.05%)
Apr 19, 2022 62.70 64.38 62.51 64.05 117,391 +1.37(+2.19%)
Apr 18, 2022 62.91 63.40 62.04 62.68 278,707 -0.66(-1.04%)
Apr 14, 2022 64.51 64.68 63.34 63.34 140,823 -1.20(-1.86%)
Apr 13, 2022 63.51 64.73 63.23 64.54 170,877 +1.29(+2.04%)
Apr 12, 2022 64.50 65.30 62.96 63.25 172,329 -0.26(-0.41%)
Apr 11, 2022 63.17 64.19 62.71 63.51 211,323 -0.68(-1.06%)
Apr 08, 2022 65.45 65.59 64.19 64.19 152,494 -1.40(-2.13%)
Apr 07, 2022 65.83 66.43 64.29 65.59 167,561 -0.21(-0.32%)
Apr 06, 2022 66.99 67.06 65.13 65.80 243,886 -2.33(-3.42%)
Apr 05, 2022 70.28 70.34 67.97 68.13 210,133 -2.21(-3.14%)
Apr 04, 2022 68.65 70.50 68.56 70.34 222,654 +2.15(+3.15%)
Apr 01, 2022 68.23 68.52 67.36 68.19 171,971 +0.53(+0.78%)
Mar 31, 2022 68.89 69.11 67.50 67.66 260,268 -2.34(-3.34%)
Mar 30, 2022 70.59 71.56 69.60 70.00 234,683 -1.17(-1.64%)
Mar 29, 2022 69.90 71.30 69.38 71.17 448,006 +1.78(+2.57%)
Mar 28, 2022 69.07 69.57 67.89 69.39 196,732 +0.63(+0.92%)
Mar 25, 2022 69.13 69.13 67.94 68.76 191,749 -0.28(-0.41%)
Mar 24, 2022 68.21 69.07 67.31 69.04 192,678 +1.22(+1.80%)
Mar 23, 2022 67.70 69.09 67.06 67.82 269,218 -0.66(-0.96%)
Mar 22, 2022 67.05 68.80 66.87 68.48 197,859 +1.86(+2.79%)
Mar 21, 2022 67.24 67.78 65.94 66.62 332,817 -0.43(-0.64%)
Mar 18, 2022 64.31 67.22 64.31 67.05 286,604 +2.15(+3.31%)
Mar 17, 2022 62.22 64.90 62.09 64.90 253,235 +2.20(+3.51%)
Mar 16, 2022 60.42 62.79 60.36 62.70 486,060 +3.99(+6.80%)
Mar 15, 2022 57.40 58.86 56.88 58.71 282,554 +1.49(+2.60%)
Mar 14, 2022 58.97 59.35 56.89 57.22 358,134 -2.11(-3.56%)
Mar 11, 2022 62.23 62.26 59.33 59.33 209,685 -2.21(-3.59%)
Mar 10, 2022 61.36 60.66 61.54 241,857 -0.88(-1.41%)
Mar 09, 2022 61.81 62.88 61.46 62.42 347,388 +1.66(+2.73%)
Mar 08, 2022 60.28 62.85 59.72 60.76 458,854 +0.27(+0.45%)
Mar 07, 2022 61.49 62.52 60.49 60.49 342,137 -0.99(-1.61%)
Mar 04, 2022 62.23 63.00 60.90 61.48 505,532 -1.38(-2.20%)
Mar 03, 2022 65.55 65.59 62.55 62.86 297,515 -2.45(-3.75%)
Mar 02, 2022 65.32 65.69 64.02 65.31 307,204 +0.20(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.