Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6783 -0.0257 (-3.65%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.5000 0.5447 0.4901 0.5000 125,990 +0.00(+0.81%)
Feb 27, 2023 0.5036 0.5300 0.4923 0.4960 61,672 -0.03(-5.94%)
Feb 24, 2023 0.5102 0.5275 0.5003 0.5273 29,573 +0.01(+2.59%)
Feb 23, 2023 0.5300 0.5303 0.4996 0.5140 100,243 -0.01(-1.31%)
Feb 22, 2023 0.5114 0.5299 0.5100 0.5208 86,778 -0.01(-1.21%)
Feb 21, 2023 0.5400 0.5650 0.4800 0.5272 125,696 -0.02(-3.73%)
Feb 17, 2023 0.5800 0.5800 0.5476 0.5476 76,452 -0.04(-6.97%)
Feb 16, 2023 0.5700 0.5903 0.5675 0.5886 63,614 -0.01(-1.04%)
Feb 15, 2023 0.5570 0.6200 0.5514 0.5948 34,348 +0.02(+3.52%)
Feb 14, 2023 0.5529 0.5864 0.5401 0.5746 42,274 +0.00(+0.81%)
Feb 13, 2023 0.6000 0.6050 0.5411 0.5700 171,853 -0.06(-9.64%)
Feb 10, 2023 0.6500 0.6500 0.5972 0.6308 36,039 -0.02(-2.95%)
Feb 09, 2023 0.6300 0.6626 0.5802 0.6500 76,305 +0.00(+0.48%)
Feb 08, 2023 0.6500 0.6800 0.5934 0.6469 49,609 -0.00(-0.08%)
Feb 07, 2023 0.5856 0.6800 0.5856 0.6474 174,113 +0.06(+10.67%)
Feb 06, 2023 0.5800 0.6056 0.5600 0.5850 47,270 +0.01(+0.86%)
Feb 03, 2023 0.5800 0.6100 0.5800 0.5800 74,211 -0.02(-2.85%)
Feb 02, 2023 0.6791 0.6800 0.5900 0.5970 148,620 -0.08(-11.96%)
Feb 01, 2023 0.5866 0.6781 0.5701 0.6781 309,704 +0.10(+16.75%)
Jan 31, 2023 0.5890 0.6013 0.5611 0.5808 90,936 -0.01(-2.39%)
Jan 30, 2023 0.6150 0.6150 0.5843 0.5950 117,709 -0.03(-4.40%)
Jan 27, 2023 0.6400 0.6710 0.6200 0.6224 67,279 -0.05(-6.92%)
Jan 26, 2023 0.6700 0.6725 0.6500 0.6687 30,136 +0.00(+0.44%)
Jan 25, 2023 0.6599 0.6685 0.6400 0.6658 67,466 +0.03(+4.03%)
Jan 24, 2023 0.6545 0.6800 0.6376 0.6400 115,490 -0.04(-5.21%)
Jan 23, 2023 0.7100 0.7198 0.6450 0.6752 144,290 -0.03(-4.90%)
Jan 20, 2023 0.7100 0.7212 0.6900 0.7100 249,813 +0.00(+0.00%)
Jan 19, 2023 0.6300 0.7485 0.6300 0.7100 443,946 +0.10(+16.39%)
Jan 18, 2023 0.6000 0.6200 0.5886 0.6100 169,907 +0.03(+4.63%)
Jan 17, 2023 0.5960 0.6230 0.5800 0.5830 188,306 -0.02(-2.51%)
Jan 13, 2023 0.5300 0.5980 0.5300 0.5980 421,977 +0.05(+8.69%)
Jan 12, 2023 0.5100 0.5600 0.4901 0.5502 634,515 +0.06(+11.40%)
Jan 11, 2023 0.5098 0.5300 0.4802 0.4939 210,147 +0.00(+0.80%)
Jan 10, 2023 0.5055 0.5086 0.4801 0.4900 99,801 -0.01(-2.12%)
Jan 09, 2023 0.5200 0.5298 0.5000 0.5006 126,827 -0.00(-0.04%)
Jan 06, 2023 0.5000 0.5100 0.4880 0.5008 161,359 +0.02(+3.26%)
Jan 05, 2023 0.4700 0.5000 0.4674 0.4850 220,118 +0.02(+4.23%)
Jan 04, 2023 0.4500 0.4770 0.4500 0.4653 90,525 +0.02(+5.61%)
Jan 03, 2023 0.4201 0.4415 0.4200 0.4406 132,981 +0.02(+3.62%)
Dec 30, 2022 0.4300 0.4300 0.4200 0.4252 123,280 -0.01(-1.30%)
Dec 29, 2022 0.4000 0.4449 0.4000 0.4308 164,646 +0.03(+8.57%)
Dec 28, 2022 0.4499 0.4499 0.3900 0.3968 244,007 -0.04(-8.53%)
Dec 27, 2022 0.4200 0.4450 0.4199 0.4338 51,449 -0.00(-0.50%)
Dec 23, 2022 0.4381 0.4381 0.4123 0.4360 25,732 +0.01(+3.10%)
Dec 22, 2022 0.4400 0.4402 0.4120 0.4229 130,298 -0.00(-1.05%)
Dec 21, 2022 0.4298 0.4373 0.4150 0.4274 90,818 +0.01(+2.54%)
Dec 20, 2022 0.3998 0.4168 0.3950 0.4168 80,699 +0.03(+7.28%)
Dec 19, 2022 0.4188 0.4188 0.3803 0.3885 178,033 -0.02(-4.19%)
Dec 16, 2022 0.4360 0.4360 0.3780 0.4055 192,069 -0.02(-4.41%)
Dec 15, 2022 0.4213 0.4417 0.4151 0.4242 92,467 -0.01(-2.62%)
Dec 14, 2022 0.4626 0.4626 0.4275 0.4356 75,382 -0.02(-4.10%)
Dec 13, 2022 0.4832 0.4949 0.4480 0.4542 59,841 +0.00(+0.93%)
Dec 12, 2022 0.4800 0.4825 0.4500 0.4500 153,570 -0.02(-5.20%)
Dec 09, 2022 0.4637 0.4792 0.4463 0.4747 122,026 +0.02(+4.33%)
Dec 08, 2022 0.4500 0.4799 0.4500 0.4550 112,661 +0.02(+3.88%)
Dec 07, 2022 0.4400 0.4492 0.4223 0.4380 89,759 -0.00(-0.45%)
Dec 06, 2022 0.4400 0.4490 0.4302 0.4400 60,163 +0.00(+0.00%)
Dec 05, 2022 0.4300 0.4500 0.4300 0.4400 74,780 -0.01(-1.23%)
Dec 02, 2022 0.4400 0.4474 0.4280 0.4455 89,017 +0.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.