Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

15.61 -0.59 (-3.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 10.63 10.78 10.49 10.64 192,967 +0.02(+0.16%)
Feb 26, 2015 10.48 10.71 10.27 10.62 190,675 +0.16(+1.57%)
Feb 25, 2015 10.40 10.51 10.32 10.46 129,998 +0.02(+0.21%)
Feb 24, 2015 10.33 10.46 10.27 10.44 109,274 +0.05(+0.53%)
Feb 23, 2015 10.39 10.43 10.33 10.38 100,436 -0.05(-0.52%)
Feb 20, 2015 10.63 10.63 10.39 10.44 125,880 -0.05(-0.52%)
Feb 19, 2015 10.53 10.62 10.49 10.49 101,015 -0.10(-0.98%)
Feb 18, 2015 10.64 10.72 10.52 10.60 111,524 -0.08(-0.77%)
Feb 17, 2015 10.67 10.71 10.48 10.68 137,704 -0.05(-0.51%)
Feb 13, 2015 10.65 10.73 10.73 10.73 161,422 +0.16(+1.55%)
Feb 12, 2015 10.43 10.65 10.40 10.57 271,179 +0.18(+1.69%)
Feb 11, 2015 10.27 10.46 10.11 10.39 226,188 +0.11(+1.06%)
Feb 10, 2015 10.10 10.28 9.896 10.28 234,236 +0.22(+2.23%)
Feb 09, 2015 10.42 10.42 10.05 10.06 339,453 -0.30(-2.91%)
Feb 06, 2015 10.23 10.46 10.20 10.36 334,667 +0.18(+1.72%)
Feb 05, 2015 10.13 10.25 9.825 10.19 568,899 +0.55(+5.68%)
Feb 04, 2015 9.616 9.699 9.512 9.638 206,776 -0.05(-0.57%)
Feb 03, 2015 9.512 9.748 9.436 9.693 210,820 +0.26(+2.79%)
Feb 02, 2015 9.343 9.534 9.321 9.430 189,121 +0.08(+0.82%)
Jan 30, 2015 9.310 9.359 9.151 9.354 300,324 -0.03(-0.29%)
Jan 29, 2015 9.666 9.666 9.310 9.381 257,828 -0.22(-2.34%)
Jan 28, 2015 9.529 9.704 9.441 9.605 634,684 +0.13(+1.33%)
Jan 27, 2015 9.266 9.490 9.162 9.479 227,114 +0.15(+1.64%)
Jan 26, 2015 9.211 9.370 9.085 9.326 225,160 +0.13(+1.37%)
Jan 23, 2015 9.332 9.337 9.145 9.200 284,803 -0.13(-1.41%)
Jan 22, 2015 9.162 9.354 9.092 9.332 195,434 +0.25(+2.71%)
Jan 21, 2015 9.129 9.337 8.954 9.085 340,205 -0.03(-0.36%)
Jan 20, 2015 9.025 9.167 8.872 9.118 215,391 +0.14(+1.59%)
Jan 16, 2015 9.063 9.178 8.894 8.976 189,335 -0.09(-0.97%)
Jan 15, 2015 9.031 9.144 8.821 9.063 385,742 +0.08(+0.90%)
Jan 14, 2015 8.643 9.053 8.643 8.983 566,758 +0.25(+2.84%)
Jan 13, 2015 8.837 9.063 8.654 8.735 434,450 -0.09(-0.98%)
Jan 12, 2015 8.762 8.890 8.643 8.821 340,061 +0.05(+0.61%)
Jan 09, 2015 8.821 8.999 8.756 8.767 536,631 +0.02(+0.25%)
Jan 08, 2015 8.697 8.988 8.622 8.746 714,354 +0.13(+1.50%)
Jan 07, 2015 8.799 9.047 8.616 8.616 559,100 -0.11(-1.23%)
Jan 06, 2015 8.939 9.106 8.536 8.724 510,005 -0.26(-2.88%)
Jan 05, 2015 9.403 9.510 8.902 8.983 468,716 -0.50(-5.28%)
Jan 02, 2015 9.559 9.661 9.257 9.483 263,800 +0.00(+0.00%)
Dec 31, 2014 9.564 9.483 9.483 9.483 414,469 -0.01(-0.11%)
Dec 30, 2014 9.726 9.823 9.489 9.494 355,643 -0.25(-2.60%)
Dec 29, 2014 9.866 9.963 9.693 9.747 208,902 -0.17(-1.74%)
Dec 26, 2014 10.13 10.19 9.903 9.920 161,914 -0.15(-1.44%)
Dec 24, 2014 10.17 10.06 10.06 10.06 128,314 -0.13(-1.27%)
Dec 23, 2014 10.10 10.27 10.04 10.19 264,543 +0.11(+1.12%)
Dec 22, 2014 10.16 10.16 9.828 10.08 185,372 -0.07(-0.69%)
Dec 19, 2014 10.09 10.21 9.920 10.15 235,404 +0.08(+0.75%)
Dec 18, 2014 10.08 10.12 9.936 10.08 213,323 +0.16(+1.63%)
Dec 17, 2014 9.618 9.990 9.467 9.914 246,434 +0.29(+2.96%)
Dec 16, 2014 9.537 9.769 9.440 9.629 242,772 +0.01(+0.11%)
Dec 15, 2014 9.909 9.979 9.559 9.618 188,004 -0.19(-1.98%)
Dec 12, 2014 9.823 9.957 9.715 9.812 160,569 -0.09(-0.87%)
Dec 11, 2014 9.893 10.09 9.812 9.898 193,491 +0.02(+0.22%)
Dec 10, 2014 10.01 10.12 9.790 9.876 223,583 -0.24(-2.34%)
Dec 09, 2014 10.03 10.16 10.02 10.11 248,139 -0.02(-0.21%)
Dec 08, 2014 10.46 10.51 10.02 10.13 198,583 -0.39(-3.73%)
Dec 05, 2014 10.57 10.65 10.41 10.53 141,638 +0.01(+0.05%)
Dec 04, 2014 10.43 10.55 10.31 10.52 156,339 +0.04(+0.36%)
Dec 03, 2014 10.38 10.54 10.25 10.48 183,738 +0.14(+1.35%)
Dec 02, 2014 10.27 10.44 10.26 10.35 262,099 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.