Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2012	22.92	22.92	22.92	22.92	200	+0.02(+0.09%)
Feb 10, 2012	22.90	22.90	22.90	22.90	200	+0.39(+1.73%)
Feb 09, 2012	21.26	23.00	21.26	22.51	536	-0.58(-2.51%)
Jan 26, 2012	20.28	23.09	23.09	23.09	400	-0.02(-0.09%)
Jan 24, 2012	23.11	23.11	23.11	23.11	400	-0.13(-0.56%)
Jan 19, 2012	23.30	23.24	23.24	23.24	200	-0.33(-1.40%)
Jan 18, 2012	23.08	23.57	23.08	23.57	700	-2.67(-10.18%)
Jan 17, 2012	26.24	26.24	26.24	26.24	600	+0.00(+0.00%)
Jan 09, 2012	26.24	26.24	26.24	26.24	600	-0.74(-2.74%)
Jan 03, 2012	26.98	26.98	26.98	26.98	200	+4.39(+19.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

Historical Prices