Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Quality Trust (NY: BSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 6.693 6.715 6.536 6.536 0 -0.16(-2.34%)
Feb 26, 2009 6.564 6.693 6.475 6.693 27,201 +0.13(+1.96%)
Feb 25, 2009 6.206 6.799 6.111 6.564 25,684 +0.36(+5.77%)
Feb 24, 2009 6.156 6.206 6.010 6.206 9,649 +0.04(+0.73%)
Feb 23, 2009 6.256 6.357 6.161 6.161 8,529 -0.13(-2.05%)
Feb 20, 2009 6.379 6.379 6.290 6.290 10,042 -0.04(-0.58%)
Feb 19, 2009 6.391 6.407 6.324 6.327 9,794 -0.10(-1.60%)
Feb 18, 2009 6.491 6.497 6.430 6.430 6,224 -0.03(-0.52%)
Feb 17, 2009 6.463 6.503 6.463 6.463 13,856 -0.01(-0.17%)
Feb 13, 2009 6.469 6.486 6.469 6.475 2,478 -0.00(-0.04%)
Feb 12, 2009 6.491 6.492 6.475 6.477 2,721 -0.04(-0.64%)
Feb 11, 2009 6.463 6.542 6.463 6.519 6,638 -0.02(-0.34%)
Feb 10, 2009 6.542 6.542 6.525 6.542 1,965 -0.02(-0.26%)
Feb 09, 2009 6.441 6.559 6.441 6.559 4,467 +0.12(+1.82%)
Feb 06, 2009 6.424 6.603 6.407 6.441 45,925 +0.03(+0.47%)
Feb 05, 2009 6.407 6.424 6.357 6.411 12,530 -0.08(-1.24%)
Feb 04, 2009 6.430 6.491 6.402 6.491 14,831 +0.06(+0.87%)
Feb 03, 2009 6.379 6.491 6.379 6.435 11,972 +0.04(+0.61%)
Feb 02, 2009 6.379 6.413 6.346 6.396 7,862 +0.11(+1.69%)
Jan 30, 2009 6.212 6.368 6.212 6.290 0 +0.04(+0.63%)
Jan 29, 2009 6.200 6.374 6.200 6.251 21,443 +0.07(+1.09%)
Jan 28, 2009 6.268 6.318 6.133 6.184 10,293 -0.05(-0.81%)
Jan 27, 2009 6.268 6.268 6.133 6.234 7,326 -0.07(-1.07%)
Jan 26, 2009 6.212 6.301 6.150 6.301 22,787 +0.17(+2.74%)
Jan 23, 2009 6.189 6.189 6.021 6.133 14,195 -0.13(-2.14%)
Jan 22, 2009 6.212 6.491 6.212 6.268 15,546 +0.03(+0.45%)
Jan 21, 2009 6.122 6.240 6.122 6.240 18,227 +0.11(+1.83%)
Jan 20, 2009 6.296 6.379 6.128 6.128 19,949 -0.12(-1.97%)
Jan 16, 2009 5.887 6.279 5.887 6.251 23,429 +0.41(+6.99%)
Jan 15, 2009 5.870 5.904 5.825 5.842 18,606 -0.03(-0.48%)
Jan 14, 2009 6.184 6.184 5.853 5.870 48,184 -0.39(-6.17%)
Jan 13, 2009 6.452 6.452 6.256 6.256 31,990 -0.23(-3.54%)
Jan 12, 2009 6.575 6.598 6.469 6.486 23,402 -0.06(-0.86%)
Jan 09, 2009 6.268 6.598 6.245 6.542 26,786 +0.22(+3.54%)
Jan 08, 2009 5.904 6.318 5.904 6.318 19,678 +0.33(+5.51%)
Jan 07, 2009 5.915 6.016 5.820 5.988 38,598 +0.06(+0.94%)
Jan 06, 2009 5.725 5.960 5.725 5.932 60,235 +0.32(+5.68%)
Jan 05, 2009 5.383 5.613 5.372 5.613 39,006 +0.23(+4.26%)
Jan 02, 2009 5.132 5.395 5.132 5.383 0 +0.21(+4.00%)
Jan 01, 2009 5.087 5.271 5.064 5.176 0 +0.00(+0.00%)
Dec 31, 2008 5.087 5.271 5.064 5.176 36,216 -0.04(-0.75%)
Dec 30, 2008 5.020 5.311 4.975 5.215 37,289 +0.16(+3.21%)
Dec 29, 2008 5.372 5.372 4.997 5.053 21,249 -0.20(-3.83%)
Dec 26, 2008 4.975 5.490 4.930 5.255 41,431 +0.26(+5.15%)
Dec 24, 2008 4.902 5.008 4.891 4.997 15,067 +0.13(+2.64%)
Dec 23, 2008 4.835 4.924 4.835 4.869 12,710 +0.01(+0.12%)
Dec 22, 2008 4.751 5.025 4.740 4.863 47,801 +0.13(+2.72%)
Dec 19, 2008 4.561 4.734 4.561 4.734 41,279 +0.21(+4.57%)
Dec 18, 2008 4.505 4.561 4.488 4.527 45,503 -0.01(-0.25%)
Dec 17, 2008 4.186 4.538 4.186 4.538 24,145 +0.35(+8.42%)
Dec 16, 2008 4.057 4.186 3.861 4.186 43,564 +0.07(+1.77%)
Dec 15, 2008 4.079 4.135 4.052 4.113 10,373 -0.01(-0.27%)
Dec 12, 2008 4.309 4.309 4.096 4.124 15,534 -0.16(-3.66%)
Dec 11, 2008 4.281 4.365 4.253 4.281 16,690 -0.17(-3.77%)
Dec 10, 2008 4.538 4.538 4.354 4.449 30,998 -0.08(-1.73%)
Dec 09, 2008 4.510 4.645 4.494 4.527 34,667 -0.05(-1.10%)
Dec 08, 2008 4.499 4.628 4.443 4.578 31,236 +0.05(+0.99%)
Dec 05, 2008 4.723 4.723 4.460 4.532 49,856 -0.19(-4.03%)
Dec 04, 2008 4.846 4.891 4.723 4.723 48,137 -0.12(-2.43%)
Dec 03, 2008 4.818 4.885 4.818 4.841 22,694 -0.12(-2.37%)
Dec 02, 2008 5.003 5.025 4.869 4.958 18,779 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.