Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.930 +0.000 (+0.00%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.410 6.415 6.388 6.397 8,696 +0.00(+0.00%)
Feb 26, 2004 6.384 6.402 6.380 6.397 26,317 +0.04(+0.69%)
Feb 25, 2004 6.353 6.380 6.336 6.353 40,964 +0.00(+0.00%)
Feb 24, 2004 6.318 6.353 6.310 6.353 22,656 +0.01(+0.21%)
Feb 23, 2004 6.345 6.349 6.336 6.340 28,148 -0.01(-0.14%)
Feb 20, 2004 6.323 6.349 6.323 6.349 5,950 +0.03(+0.48%)
Feb 19, 2004 6.353 6.423 6.318 6.318 63,620 -0.03(-0.55%)
Feb 18, 2004 6.345 6.358 6.318 6.353 47,143 +0.04(+0.62%)
Feb 17, 2004 6.336 6.345 6.314 6.314 25,173 -0.02(-0.28%)
Feb 13, 2004 6.310 6.336 6.310 6.332 19,910 +0.02(+0.35%)
Feb 12, 2004 6.336 6.336 6.310 6.310 25,402 -0.03(-0.41%)
Feb 11, 2004 6.397 6.423 6.336 6.336 50,347 -0.09(-1.43%)
Feb 10, 2004 6.423 6.445 6.415 6.428 17,163 -0.03(-0.47%)
Feb 09, 2004 6.410 6.467 6.410 6.458 12,586 +0.01(+0.20%)
Feb 06, 2004 6.480 6.480 6.397 6.445 49,203 -0.01(-0.20%)
Feb 05, 2004 6.445 6.458 6.441 6.458 39,362 +0.02(+0.27%)
Feb 04, 2004 6.423 6.441 6.423 6.441 7,552 +0.03(+0.55%)
Feb 03, 2004 6.349 6.441 6.292 6.406 35,472 +0.03(+0.41%)
Feb 02, 2004 6.340 6.380 6.318 6.380 10,298 +0.06(+0.90%)
Jan 30, 2004 6.314 6.332 6.314 6.323 17,850 +0.04(+0.63%)
Jan 29, 2004 6.336 6.336 6.284 6.284 21,969 -0.07(-1.10%)
Jan 28, 2004 6.327 6.362 6.327 6.353 30,895 +0.05(+0.83%)
Jan 27, 2004 6.292 6.305 6.292 6.301 21,283 -0.01(-0.21%)
Jan 26, 2004 6.297 6.318 6.292 6.314 19,223 -0.01(-0.14%)
Jan 23, 2004 6.279 6.327 6.262 6.323 48,516 +0.07(+1.12%)
Jan 22, 2004 6.249 6.292 6.244 6.253 26,546 +0.00(+0.07%)
Jan 21, 2004 6.270 6.284 6.249 6.249 49,660 -0.00(-0.07%)
Jan 20, 2004 6.257 6.262 6.253 6.253 29,979 +0.02(+0.35%)
Jan 16, 2004 6.253 6.279 6.227 6.231 85,819 -0.03(-0.56%)
Jan 15, 2004 6.205 6.270 6.205 6.266 24,258 +0.02(+0.28%)
Jan 14, 2004 6.270 6.270 6.231 6.249 42,108 -0.03(-0.42%)
Jan 13, 2004 6.249 6.292 6.227 6.275 71,630 +0.05(+0.77%)
Jan 12, 2004 6.209 6.249 6.205 6.227 36,616 +0.02(+0.28%)
Jan 09, 2004 6.161 6.231 6.161 6.209 82,615 +0.08(+1.28%)
Jan 08, 2004 6.139 6.144 6.131 6.131 24,029 +0.01(+0.21%)
Jan 07, 2004 6.122 6.122 6.109 6.117 56,984 +0.00(+0.07%)
Jan 06, 2004 6.113 6.122 6.109 6.113 83,530 +0.00(+0.07%)
Jan 05, 2004 6.096 6.109 6.074 6.109 31,123 +0.03(+0.43%)
Jan 02, 2004 6.096 6.096 6.083 6.083 25,631 +0.02(+0.36%)
Dec 31, 2003 6.091 6.100 6.056 6.061 54,695 +0.00(+0.00%)
Dec 30, 2003 6.043 6.074 6.039 6.061 38,675 -0.02(-0.29%)
Dec 29, 2003 6.039 6.078 6.034 6.078 38,218 +0.01(+0.14%)
Dec 26, 2003 6.039 6.069 6.039 6.069 24,258 +0.00(+0.07%)
Dec 24, 2003 6.030 6.065 6.030 6.065 44,397 +0.00(+0.00%)
Dec 23, 2003 6.052 6.087 6.030 6.065 59,959 +0.01(+0.22%)
Dec 22, 2003 6.043 6.069 6.034 6.052 43,939 -0.01(-0.22%)
Dec 19, 2003 6.069 6.069 6.065 6.065 6,636 +0.03(+0.51%)
Dec 18, 2003 6.043 6.043 6.030 6.034 47,372 +0.00(+0.00%)
Dec 17, 2003 6.034 6.034 6.030 6.034 44,168 -0.02(-0.29%)
Dec 16, 2003 6.074 6.074 6.034 6.052 17,621 -0.03(-0.50%)
Dec 15, 2003 6.083 6.109 6.074 6.083 26,089 +0.06(+0.94%)
Dec 12, 2003 6.048 6.065 6.039 6.026 59,730 +0.00(+0.07%)
Dec 11, 2003 6.039 6.039 6.017 6.021 41,193 -0.02(-0.36%)
Dec 10, 2003 6.056 6.056 6.034 6.043 54,237 -0.04(-0.65%)
Dec 09, 2003 6.069 6.083 6.043 6.083 43,710 -0.00(-0.07%)
Dec 08, 2003 6.083 6.083 6.083 6.087 24,258 -0.03(-0.50%)
Dec 05, 2003 6.074 6.109 6.074 6.117 13,044 +0.06(+0.94%)
Dec 04, 2003 6.096 6.096 6.061 6.061 21,969 -0.01(-0.22%)
Dec 03, 2003 6.087 6.091 6.074 6.074 7,552 -0.01(-0.22%)
Dec 02, 2003 6.052 6.087 6.052 6.087 30,208 +0.05(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.