Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lennar Corp Cl B (NY: LEN-B )

142.59 -0.50 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 12.54 12.85 12.31 12.79 10,376 +0.12(+0.93%)
Feb 25, 2010 12.52 12.76 12.21 12.68 20,537 -0.01(-0.08%)
Feb 24, 2010 12.75 12.90 11.85 12.69 95,943 +0.01(+0.08%)
Feb 23, 2010 13.34 13.48 12.51 12.68 62,259 -0.72(-5.34%)
Feb 22, 2010 13.63 13.73 13.32 13.39 13,847 -0.18(-1.30%)
Feb 19, 2010 13.35 13.66 13.28 13.57 19,132 +0.22(+1.62%)
Feb 18, 2010 13.48 13.49 13.11 13.35 17,663 -0.18(-1.30%)
Feb 17, 2010 13.75 13.97 13.38 13.53 37,318 -0.07(-0.50%)
Feb 16, 2010 13.33 13.60 13.33 13.60 33,606 +0.40(+3.05%)
Feb 12, 2010 13.17 13.20 13.20 13.20 17,748 -0.07(-0.52%)
Feb 11, 2010 12.07 13.28 12.07 13.26 141,716 +1.27(+10.63%)
Feb 10, 2010 11.96 12.05 11.63 11.99 12,268 +0.00(+0.00%)
Feb 09, 2010 11.93 12.03 11.53 11.99 13,309 +0.19(+1.58%)
Feb 08, 2010 11.24 12.16 11.17 11.80 20,709 +0.59(+5.24%)
Feb 05, 2010 11.83 11.84 10.84 11.22 58,596 -0.60(-5.06%)
Feb 04, 2010 12.29 12.34 11.73 11.81 35,498 -0.80(-6.37%)
Feb 03, 2010 12.78 12.80 12.37 12.62 29,789 -0.21(-1.61%)
Feb 02, 2010 11.93 12.88 11.93 12.82 57,758 +1.01(+8.55%)
Feb 01, 2010 11.87 11.92 11.65 11.81 12,280 -0.14(-1.15%)
Jan 29, 2010 11.86 12.25 11.76 11.95 52,092 +0.15(+1.25%)
Jan 28, 2010 11.63 12.08 11.49 11.80 58,436 +0.33(+2.91%)
Jan 27, 2010 11.08 11.49 10.84 11.47 33,057 +0.42(+3.82%)
Jan 26, 2010 11.13 11.27 11.04 11.05 7,494 -0.08(-0.71%)
Jan 25, 2010 11.39 11.42 10.98 11.13 23,406 -0.09(-0.79%)
Jan 22, 2010 11.56 11.87 11.19 11.22 23,394 -0.38(-3.30%)
Jan 21, 2010 12.18 12.18 11.58 11.60 104,078 -0.56(-4.60%)
Jan 20, 2010 12.46 12.48 12.05 12.16 54,947 -0.43(-3.43%)
Jan 19, 2010 12.26 12.61 12.25 12.59 57,876 +0.28(+2.31%)
Jan 15, 2010 12.51 12.30 12.30 12.30 57,528 -0.33(-2.64%)
Jan 14, 2010 12.75 12.94 12.57 12.64 33,894 +0.14(+1.10%)
Jan 13, 2010 12.43 12.62 12.16 12.50 84,908 +0.13(+1.03%)
Jan 12, 2010 12.45 12.69 12.28 12.37 82,122 -0.22(-1.71%)
Jan 11, 2010 12.39 12.65 12.25 12.59 68,607 +0.32(+2.64%)
Jan 08, 2010 11.70 12.35 11.68 12.26 173,653 +0.41(+3.47%)
Jan 07, 2010 10.90 12.25 10.90 11.85 217,497 +1.60(+15.58%)
Jan 06, 2010 10.06 10.26 9.961 10.25 17,809 +0.09(+0.87%)
Jan 05, 2010 9.765 10.19 9.608 10.17 25,060 +0.40(+4.12%)
Jan 04, 2010 9.735 9.804 9.598 9.765 57,059 +0.12(+1.22%)
Dec 31, 2009 9.735 9.647 9.647 9.647 22,134 -0.06(-0.61%)
Dec 30, 2009 9.814 9.814 9.539 9.706 46,743 +0.03(+0.30%)
Dec 29, 2009 9.853 9.853 9.520 9.676 25,475 -0.11(-1.10%)
Dec 28, 2009 10.16 10.16 9.706 9.784 50,778 -0.27(-2.73%)
Dec 24, 2009 9.941 10.06 9.941 10.06 2,346 +0.11(+1.08%)
Dec 23, 2009 10.08 10.17 9.902 9.951 117,542 -0.07(-0.68%)
Dec 22, 2009 9.667 10.08 9.637 10.02 41,041 +0.39(+4.07%)
Dec 21, 2009 9.275 9.647 9.118 9.627 41,780 +0.44(+4.80%)
Dec 18, 2009 9.216 9.235 8.961 9.186 35,505 +0.00(+0.00%)
Dec 17, 2009 9.255 9.373 9.059 9.186 28,818 -0.17(-1.78%)
Dec 16, 2009 8.971 9.451 8.882 9.353 59,198 +0.45(+5.07%)
Dec 15, 2009 8.941 9.088 8.853 8.902 71,361 -0.13(-1.41%)
Dec 14, 2009 8.725 9.049 8.608 9.029 254,663 +0.39(+4.54%)
Dec 11, 2009 8.608 8.696 8.480 8.637 613,037 +0.15(+1.73%)
Dec 10, 2009 8.676 8.755 8.461 8.490 535,664 -0.18(-2.04%)
Dec 09, 2009 8.814 8.814 8.637 8.667 14,862 -0.07(-0.79%)
Dec 08, 2009 8.824 8.853 8.686 8.735 50,771 -0.12(-1.33%)
Dec 07, 2009 9.245 9.353 8.853 8.853 54,845 -0.39(-4.24%)
Dec 04, 2009 9.353 9.510 9.039 9.245 46,636 +0.09(+0.96%)
Dec 03, 2009 9.608 9.608 9.127 9.157 57,826 -0.40(-4.21%)
Dec 02, 2009 9.608 9.784 9.480 9.559 63,568 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.