Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Technical Institute Inc (NY: UTI )

16.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.401 9.546 9.334 9.498 178,986 +0.07(+0.72%)
Feb 26, 2015 9.353 9.604 9.285 9.430 70,217 +0.05(+0.51%)
Feb 25, 2015 9.662 9.662 9.324 9.382 171,200 -0.23(-2.41%)
Feb 24, 2015 9.314 9.807 9.256 9.614 201,108 +0.30(+3.21%)
Feb 23, 2015 8.861 9.363 8.861 9.314 283,546 +0.53(+6.04%)
Feb 20, 2015 9.141 9.160 8.735 8.783 69,746 -0.34(-3.70%)
Feb 19, 2015 8.812 9.160 8.721 9.121 106,339 +0.27(+3.05%)
Feb 18, 2015 8.832 8.909 8.783 8.851 97,488 +0.04(+0.44%)
Feb 17, 2015 8.475 9.025 8.426 8.812 199,002 +0.34(+3.99%)
Feb 13, 2015 8.214 8.475 8.475 8.475 494,088 +0.28(+3.42%)
Feb 12, 2015 8.040 8.272 7.866 8.195 1,730,972 +0.17(+2.17%)
Feb 11, 2015 7.992 8.108 7.944 8.021 81,300 +0.04(+0.48%)
Feb 10, 2015 8.388 8.436 7.944 7.982 110,921 -0.33(-3.95%)
Feb 09, 2015 8.542 8.639 8.310 8.310 111,038 -0.28(-3.26%)
Feb 06, 2015 8.349 8.880 8.349 8.590 559,657 +0.40(+4.83%)
Feb 05, 2015 8.195 8.310 8.158 8.195 66,991 +0.01(+0.12%)
Feb 04, 2015 8.195 8.310 8.079 8.185 78,339 -0.02(-0.24%)
Feb 03, 2015 8.002 8.257 7.992 8.204 97,071 +0.22(+2.78%)
Feb 02, 2015 7.944 8.185 7.915 7.982 104,114 +0.10(+1.22%)
Jan 30, 2015 8.137 8.204 7.876 7.886 106,869 -0.32(-3.88%)
Jan 29, 2015 8.253 8.282 8.156 8.204 104,279 -0.01(-0.12%)
Jan 28, 2015 8.214 8.301 8.156 8.214 118,839 +0.01(+0.12%)
Jan 27, 2015 8.108 8.243 8.050 8.204 108,895 +0.10(+1.19%)
Jan 26, 2015 8.108 8.224 8.021 8.108 146,755 -0.04(-0.47%)
Jan 23, 2015 8.166 8.224 8.108 8.146 80,091 -0.01(-0.12%)
Jan 22, 2015 8.320 8.320 8.117 8.156 77,845 -0.09(-1.05%)
Jan 21, 2015 8.021 8.310 8.021 8.243 81,392 +0.18(+2.28%)
Jan 20, 2015 8.388 8.446 7.915 8.060 117,165 -0.32(-3.80%)
Jan 16, 2015 8.542 8.754 8.301 8.378 134,820 -0.21(-2.47%)
Jan 15, 2015 8.976 9.063 8.426 8.590 97,153 -0.32(-3.58%)
Jan 14, 2015 9.073 9.131 8.899 8.909 48,024 -0.27(-2.94%)
Jan 13, 2015 9.179 9.305 9.005 9.179 73,213 +0.11(+1.17%)
Jan 12, 2015 9.054 9.189 9.025 9.073 70,184 -0.04(-0.42%)
Jan 09, 2015 9.411 9.411 9.083 9.112 145,353 -0.29(-3.08%)
Jan 08, 2015 9.324 9.498 9.324 9.401 110,363 +0.11(+1.14%)
Jan 07, 2015 9.392 9.517 9.276 9.295 199,866 +0.03(+0.31%)
Jan 06, 2015 9.430 9.469 9.223 9.266 67,951 -0.16(-1.74%)
Jan 05, 2015 9.440 9.498 9.305 9.430 106,850 -0.05(-0.51%)
Jan 02, 2015 9.556 9.575 9.314 9.478 104,568 -0.02(-0.20%)
Dec 31, 2014 9.498 9.498 9.498 9.498 105,054 +0.07(+0.72%)
Dec 30, 2014 9.459 9.556 9.420 9.430 125,114 -0.03(-0.31%)
Dec 29, 2014 9.382 9.541 9.363 9.459 109,296 +0.05(+0.51%)
Dec 26, 2014 9.440 9.536 9.401 9.411 82,100 -0.02(-0.20%)
Dec 24, 2014 9.459 9.430 9.430 9.430 47,450 -0.01(-0.10%)
Dec 23, 2014 9.459 9.556 9.314 9.440 89,626 -0.01(-0.10%)
Dec 22, 2014 9.440 9.498 9.334 9.449 146,973 -0.01(-0.10%)
Dec 19, 2014 9.440 9.652 9.295 9.459 328,662 +0.06(+0.62%)
Dec 18, 2014 9.411 9.667 9.372 9.401 93,996 +0.04(+0.41%)
Dec 17, 2014 9.227 9.565 9.179 9.363 90,008 +0.18(+2.00%)
Dec 16, 2014 8.986 9.363 8.957 9.179 73,510 +0.21(+2.37%)
Dec 15, 2014 9.121 9.198 8.870 8.967 60,088 -0.09(-0.96%)
Dec 12, 2014 9.170 9.276 8.928 9.054 86,723 -0.19(-2.09%)
Dec 11, 2014 9.459 9.556 9.189 9.247 76,594 -0.19(-2.04%)
Dec 10, 2014 9.382 9.507 9.382 9.440 69,147 -0.01(-0.10%)
Dec 09, 2014 9.218 9.585 9.170 9.449 120,470 +0.15(+1.66%)
Dec 08, 2014 9.382 9.604 9.252 9.295 37,262 -0.16(-1.73%)
Dec 05, 2014 9.459 9.758 9.295 9.459 103,254 -0.22(-2.29%)
Dec 04, 2014 9.642 9.739 9.488 9.681 86,700 -0.02(-0.20%)
Dec 03, 2014 10.26 10.61 9.689 9.700 125,434 -0.54(-5.32%)
Dec 02, 2014 10.12 10.38 10.07 10.25 85,391 +0.27(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.