Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Technical Institute Inc (NY: UTI )

16.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.350 3.540 3.350 3.470 68,222 -0.03(-0.86%)
Feb 27, 2017 3.400 3.510 3.370 3.500 39,855 +0.07(+2.04%)
Feb 24, 2017 3.560 3.560 3.340 3.430 45,624 -0.06(-1.72%)
Feb 23, 2017 3.400 3.590 3.400 3.490 66,098 +0.11(+3.25%)
Feb 22, 2017 3.220 3.405 3.220 3.380 27,400 -0.04(-1.17%)
Feb 21, 2017 3.330 3.480 3.300 3.420 41,395 +0.02(+0.59%)
Feb 17, 2017 3.400 3.400 3.400 0 -0.15(-4.23%)
Feb 16, 2017 3.390 3.570 3.390 3.550 362,198 +0.14(+4.11%)
Feb 15, 2017 3.490 3.570 3.400 3.410 69,130 -0.02(-0.58%)
Feb 14, 2017 3.320 3.474 3.230 3.430 42,534 +0.05(+1.48%)
Feb 13, 2017 3.360 3.600 3.330 3.380 76,685 -0.04(-1.17%)
Feb 10, 2017 3.370 3.450 3.370 3.420 127,516 +0.04(+1.18%)
Feb 09, 2017 3.290 3.440 3.250 3.380 105,740 +0.07(+2.11%)
Feb 08, 2017 3.320 3.340 3.240 3.310 26,824 +0.00(+0.00%)
Feb 07, 2017 3.388 3.420 3.160 3.310 179,904 -0.09(-2.65%)
Feb 06, 2017 3.390 3.438 3.300 3.400 157,212 -0.02(-0.58%)
Feb 03, 2017 3.460 3.460 3.300 3.420 92,281 +0.03(+0.88%)
Feb 02, 2017 3.210 3.481 2.900 3.390 145,570 +0.15(+4.63%)
Feb 01, 2017 3.210 3.250 3.120 3.240 16,006 +0.03(+0.93%)
Jan 31, 2017 3.189 3.220 3.070 3.210 28,779 -0.01(-0.31%)
Jan 30, 2017 3.180 3.240 3.105 3.220 24,497 -0.01(-0.31%)
Jan 27, 2017 3.200 3.250 3.140 3.230 21,518 +0.01(+0.31%)
Jan 26, 2017 3.270 3.370 3.220 3.220 31,018 -0.08(-2.42%)
Jan 25, 2017 3.270 3.340 3.270 3.300 30,565 +0.04(+1.23%)
Jan 24, 2017 3.260 3.440 3.260 3.260 24,842 -0.01(-0.31%)
Jan 23, 2017 3.330 3.364 3.260 3.270 16,019 -0.08(-2.39%)
Jan 20, 2017 3.330 3.500 3.280 3.350 32,931 +0.02(+0.60%)
Jan 19, 2017 3.270 3.389 3.180 3.330 42,032 +0.01(+0.30%)
Jan 18, 2017 3.230 3.420 3.230 3.320 22,189 +0.04(+1.22%)
Jan 17, 2017 3.360 3.550 3.250 3.280 58,877 -0.09(-2.67%)
Jan 13, 2017 3.370 3.370 3.370 0 +0.24(+7.67%)
Jan 12, 2017 3.210 3.210 3.050 3.130 18,626 -0.13(-3.99%)
Jan 11, 2017 3.030 3.350 3.030 3.260 137,674 +0.15(+4.82%)
Jan 10, 2017 3.120 3.160 3.010 3.110 30,781 -0.01(-0.32%)
Jan 09, 2017 3.310 3.310 3.081 3.120 26,273 -0.08(-2.50%)
Jan 06, 2017 3.180 3.330 3.170 3.200 60,440 -0.03(-0.93%)
Jan 05, 2017 3.110 3.260 3.090 3.230 20,357 +0.07(+2.22%)
Jan 04, 2017 2.970 3.310 2.940 3.160 86,756 +0.23(+7.85%)
Jan 03, 2017 2.900 3.025 2.810 2.930 74,064 +0.02(+0.69%)
Dec 30, 2016 2.910 2.910 2.910 0 -0.17(-5.52%)
Dec 29, 2016 3.020 3.110 2.880 3.080 97,747 +0.05(+1.65%)
Dec 28, 2016 3.230 3.230 2.990 3.030 60,301 -0.20(-6.19%)
Dec 27, 2016 2.970 3.240 2.900 3.230 55,251 +0.16(+5.21%)
Dec 23, 2016 3.070 3.070 3.070 0 +0.07(+2.33%)
Dec 22, 2016 3.120 3.120 2.900 3.000 49,249 -0.13(-4.15%)
Dec 21, 2016 3.010 3.250 3.010 3.130 73,825 +0.07(+2.29%)
Dec 20, 2016 3.330 3.399 2.980 3.060 154,501 -0.27(-8.11%)
Dec 19, 2016 3.330 3.370 3.261 3.330 50,733 -0.01(-0.30%)
Dec 16, 2016 3.240 3.390 3.240 3.340 120,415 +0.11(+3.41%)
Dec 15, 2016 3.110 3.310 3.040 3.230 59,373 +0.08(+2.54%)
Dec 14, 2016 3.080 3.280 2.950 3.150 166,377 -0.02(-0.63%)
Dec 13, 2016 3.590 3.590 3.140 3.170 159,221 -0.26(-7.58%)
Dec 12, 2016 3.530 3.612 3.330 3.430 158,077 -0.12(-3.38%)
Dec 09, 2016 3.150 4.000 3.150 3.550 524,932 +0.44(+14.15%)
Dec 08, 2016 3.250 5.375 3.080 3.110 658,928 -0.14(-4.31%)
Dec 07, 2016 3.420 3.486 3.200 3.250 132,137 -0.12(-3.56%)
Dec 06, 2016 3.180 3.430 3.180 3.370 186,555 +0.30(+9.77%)
Dec 05, 2016 2.650 3.170 2.620 3.070 130,951 +0.45(+17.18%)
Dec 02, 2016 2.660 2.680 2.500 2.620 48,080 -0.05(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.