Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.68 +0.51 (+2.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.231 7.243 7.190 7.202 239,639 -0.01(-0.17%)
Feb 28, 2012 7.239 7.239 7.194 7.215 286,375 -0.01(-0.17%)
Feb 27, 2012 7.210 7.239 7.178 7.227 447,288 -0.02(-0.22%)
Feb 24, 2012 7.186 7.255 7.178 7.243 240,944 +0.07(+1.01%)
Feb 23, 2012 7.146 7.174 7.142 7.170 219,060 +0.03(+0.45%)
Feb 22, 2012 7.158 7.190 7.114 7.138 505,970 -0.00(-0.06%)
Feb 21, 2012 7.170 7.207 7.118 7.142 308,500 -0.04(-0.56%)
Feb 17, 2012 7.154 7.194 7.138 7.182 264,886 +0.03(+0.39%)
Feb 16, 2012 7.150 7.166 7.134 7.154 285,442 +0.03(+0.39%)
Feb 15, 2012 7.166 7.178 7.106 7.126 241,770 -0.01(-0.17%)
Feb 14, 2012 7.146 7.166 7.102 7.138 163,318 +0.02(+0.23%)
Feb 13, 2012 7.182 7.190 7.107 7.122 224,075 -0.03(-0.39%)
Feb 10, 2012 7.215 7.215 7.118 7.150 327,000 -0.09(-1.22%)
Feb 09, 2012 7.178 7.239 7.170 7.239 371,670 +0.05(+0.66%)
Feb 08, 2012 7.095 7.191 7.095 7.191 413,852 +0.09(+1.23%)
Feb 07, 2012 7.175 7.183 7.083 7.103 765,583 -0.08(-1.16%)
Feb 06, 2012 7.219 7.271 7.175 7.187 336,728 -0.06(-0.88%)
Feb 03, 2012 7.163 7.279 7.163 7.251 396,046 +0.10(+1.34%)
Feb 02, 2012 7.127 7.167 7.123 7.155 178,531 +0.01(+0.11%)
Feb 01, 2012 7.067 7.148 7.060 7.147 296,027 +0.10(+1.41%)
Jan 31, 2012 7.143 7.155 7.048 7.048 359,266 -0.08(-1.12%)
Jan 30, 2012 7.056 7.143 7.056 7.127 405,456 +0.06(+0.79%)
Jan 27, 2012 7.067 7.087 7.044 7.071 168,251 -0.04(-0.50%)
Jan 26, 2012 7.064 7.107 7.032 7.107 214,122 +0.05(+0.73%)
Jan 25, 2012 7.056 7.071 6.992 7.056 384,112 +0.02(+0.34%)
Jan 24, 2012 7.060 7.060 7.020 7.032 223,825 -0.03(-0.40%)
Jan 23, 2012 7.024 7.143 7.004 7.060 306,210 +0.06(+0.85%)
Jan 20, 2012 6.984 7.012 6.952 7.000 154,313 +0.03(+0.40%)
Jan 19, 2012 6.976 6.980 6.944 6.972 269,197 +0.04(+0.52%)
Jan 18, 2012 6.932 6.954 6.916 6.936 295,704 -0.02(-0.23%)
Jan 17, 2012 7.008 7.040 6.948 6.952 301,918 -0.04(-0.63%)
Jan 13, 2012 6.972 7.023 6.960 6.996 287,114 +0.00(+0.00%)
Jan 12, 2012 7.036 7.036 6.976 6.996 240,927 -0.02(-0.23%)
Jan 11, 2012 7.016 7.032 6.996 7.012 268,397 -0.03(-0.40%)
Jan 10, 2012 7.036 7.068 7.016 7.040 234,940 +0.02(+0.28%)
Jan 09, 2012 6.973 7.032 6.957 7.020 208,495 +0.06(+0.85%)
Jan 06, 2012 6.905 6.981 6.894 6.961 266,332 +0.09(+1.27%)
Jan 05, 2012 6.874 6.917 6.842 6.874 331,464 +0.02(+0.35%)
Jan 04, 2012 6.775 6.890 6.775 6.850 523,525 -0.02(-0.35%)
Dec 30, 2011 6.925 6.929 6.862 6.874 238,184 -0.01(-0.17%)
Dec 29, 2011 6.890 6.890 6.846 6.886 227,760 +0.02(+0.35%)
Dec 28, 2011 6.886 6.913 6.854 6.862 147,578 -0.05(-0.69%)
Dec 27, 2011 6.838 6.913 6.838 6.909 187,166 +0.06(+0.81%)
Dec 23, 2011 6.858 6.886 6.834 6.854 244,047 +0.11(+1.59%)
Dec 21, 2011 6.739 6.759 6.695 6.747 161,430 +0.02(+0.24%)
Dec 20, 2011 6.739 6.747 6.707 6.731 186,500 +0.09(+1.37%)
Dec 19, 2011 6.660 6.727 6.580 6.640 195,793 -0.01(-0.18%)
Dec 16, 2011 6.652 6.727 6.620 6.652 203,997 +0.00(+0.00%)
Dec 15, 2011 6.691 6.719 6.628 6.652 222,584 +0.02(+0.24%)
Dec 14, 2011 6.660 6.683 6.620 6.636 150,461 -0.08(-1.24%)
Dec 13, 2011 6.739 6.802 6.672 6.719 328,710 -0.04(-0.53%)
Dec 12, 2011 6.727 6.767 6.695 6.755 242,306 +0.00(+0.06%)
Dec 09, 2011 6.715 6.771 6.679 6.751 204,509 +0.03(+0.47%)
Dec 08, 2011 6.715 6.759 6.668 6.719 164,318 -0.08(-1.23%)
Dec 07, 2011 6.657 6.803 6.653 6.803 237,600 +0.10(+1.53%)
Dec 06, 2011 6.677 6.728 6.649 6.700 284,971 -0.02(-0.29%)
Dec 05, 2011 6.720 6.760 6.689 6.720 201,167 +0.03(+0.41%)
Dec 02, 2011 6.779 6.793 6.669 6.693 292,484 -0.11(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.