Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Teucrium Agricultural (NY: TAGS )

27.72 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2013	45.42	45.53	45.53	45.53	600	-0.78(-1.68%)
Feb 13, 2013	46.31	46.31	46.31	46.31	0	-0.14(-0.30%)
Feb 11, 2013	46.45	46.45	46.45	46.45	100	-2.00(-4.13%)
Feb 04, 2013	48.71	48.45	48.45	48.45	1,500	-0.40(-0.82%)
Jan 30, 2013	48.75	48.85	48.85	48.85	900	+0.87(+1.81%)
Jan 25, 2013	47.98	47.98	47.98	47.98	0	+0.33(+0.69%)
Jan 24, 2013	47.68	47.68	47.65	47.65	300	-0.65(-1.35%)
Jan 23, 2013	48.24	48.30	48.24	48.30	1,000	-0.10(-0.21%)
Jan 22, 2013	48.70	48.70	48.40	48.40	1,105	-0.05(-0.10%)
Jan 17, 2013	48.45	48.45	48.45	48.45	100	-0.14(-0.29%)
Jan 15, 2013	48.40	48.59	48.59	48.59	1,200	+1.15(+2.42%)
Jan 09, 2013	47.76	47.44	47.44	47.44	500	-0.11(-0.23%)
Jan 08, 2013	47.54	47.69	47.50	47.55	1,700	-0.89(-1.85%)
Jan 02, 2013	48.44	48.44	48.44	48.44	0	-0.15(-0.30%)
Dec 27, 2012	48.59	48.59	48.59	48.59	0	-0.11(-0.23%)
Dec 20, 2012	48.70	48.70	48.70	48.70	400	-1.47(-2.93%)
Dec 14, 2012	50.05	50.17	50.17	50.17	800	-0.01(-0.02%)
Dec 10, 2012	50.18	50.18	50.18	50.18	100	-0.82(-1.61%)
Dec 05, 2012	51.00	51.00	51.00	51.00	0	-0.33(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Teucrium Agricultural (NY: TAGS )

Historical Prices