Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

16.91 +0.55 (+3.36%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 5.568 5.636 5.382 5.399 717,439 -0.20(-3.64%)
Feb 27, 2018 5.704 5.738 5.602 5.602 295,721 -0.14(-2.37%)
Feb 26, 2018 5.738 5.738 5.653 5.738 341,539 +0.00(+0.00%)
Feb 23, 2018 5.738 5.789 5.670 5.738 231,224 +0.00(+0.00%)
Feb 22, 2018 5.670 5.806 5.670 5.738 590,338 +0.07(+1.20%)
Feb 21, 2018 5.670 5.772 5.636 5.670 807,378 +0.03(+0.60%)
Feb 20, 2018 5.704 5.755 5.568 5.636 851,273 -0.03(-0.60%)
Feb 16, 2018 5.670 5.670 5.670 0 +0.00(+0.00%)
Feb 15, 2018 5.670 5.687 5.602 5.670 431,605 +0.03(+0.60%)
Feb 14, 2018 5.534 5.636 5.500 5.636 454,298 +0.10(+1.84%)
Feb 13, 2018 5.636 5.636 5.466 5.534 501,577 -0.14(-2.40%)
Feb 12, 2018 5.602 5.704 5.534 5.670 843,327 +0.41(+7.74%)
Feb 09, 2018 5.297 5.365 5.093 5.263 767,059 +0.07(+1.31%)
Feb 08, 2018 5.432 5.466 5.161 5.195 1,171,818 -0.27(-4.97%)
Feb 07, 2018 5.534 5.568 5.432 5.466 732,298 -0.03(-0.62%)
Feb 06, 2018 5.365 5.534 5.331 5.500 528,212 +0.05(+0.93%)
Feb 05, 2018 5.500 5.602 5.382 5.449 520,867 -0.15(-2.73%)
Feb 02, 2018 5.772 5.806 5.568 5.602 803,374 -0.14(-2.37%)
Feb 01, 2018 5.806 5.891 5.687 5.738 1,802,201 +0.03(+0.60%)
Jan 31, 2018 5.942 5.942 5.636 5.704 1,269,735 -0.27(-4.55%)
Jan 30, 2018 5.976 6.010 5.908 5.976 770,710 +0.00(+0.00%)
Jan 29, 2018 6.044 6.078 5.976 5.976 1,342,452 -0.17(-2.76%)
Jan 26, 2018 6.078 6.145 6.064 6.145 1,567,652 -0.03(-0.55%)
Jan 25, 2018 6.179 6.213 6.061 6.179 2,162,830 +0.20(+3.41%)
Jan 24, 2018 6.112 6.179 5.976 5.976 1,805,110 -0.10(-1.68%)
Jan 23, 2018 6.078 6.112 6.010 6.078 778,432 +0.03(+0.56%)
Jan 22, 2018 6.010 6.078 6.010 6.044 992,290 +0.00(+0.00%)
Jan 19, 2018 6.044 6.128 5.993 6.044 1,727,886 +0.00(+0.00%)
Jan 18, 2018 6.112 6.162 6.044 6.044 1,377,655 -0.07(-1.11%)
Jan 17, 2018 6.145 6.162 6.078 6.112 1,200,669 +0.07(+1.12%)
Jan 16, 2018 6.112 6.145 6.027 6.044 1,292,817 -0.03(-0.56%)
Jan 12, 2018 6.078 6.078 6.078 0 +0.00(+0.00%)
Jan 11, 2018 6.044 6.128 6.044 6.078 1,026,972 +0.03(+0.56%)
Jan 10, 2018 6.112 6.179 6.044 6.044 895,686 -0.07(-1.11%)
Jan 09, 2018 6.247 6.281 6.078 6.112 1,460,570 -0.07(-1.10%)
Jan 08, 2018 6.349 6.349 6.179 6.179 1,846,275 -0.14(-2.15%)
Jan 05, 2018 6.485 6.485 6.315 6.315 2,000,188 -0.17(-2.62%)
Jan 04, 2018 6.519 6.553 6.417 6.485 1,701,325 +0.14(+2.14%)
Jan 03, 2018 6.451 6.451 6.315 6.349 1,310,977 -0.03(-0.53%)
Jan 02, 2018 6.315 6.383 6.281 6.383 891,925 +0.10(+1.62%)
Dec 29, 2017 6.281 6.281 6.281 0 +0.00(+0.00%)
Dec 28, 2017 6.281 6.281 6.213 6.281 854,757 +0.07(+1.09%)
Dec 27, 2017 6.179 6.247 6.128 6.213 1,052,541 +0.24(+3.98%)
Dec 26, 2017 5.976 6.044 5.908 5.976 411,442 +0.00(+0.00%)
Dec 22, 2017 5.806 6.044 5.789 5.976 1,488,432 +0.31(+5.39%)
Dec 21, 2017 5.636 5.772 5.534 5.670 4,822,284 +0.17(+3.09%)
Dec 20, 2017 5.500 5.534 5.483 5.500 221,200 -0.03(-0.61%)
Dec 19, 2017 5.602 5.629 5.534 5.534 300,457 -0.07(-1.21%)
Dec 18, 2017 5.568 5.636 5.534 5.602 517,974 +0.00(+0.00%)
Dec 15, 2017 5.568 5.636 5.534 5.602 914,481 -0.07(-1.20%)
Dec 14, 2017 5.602 5.687 5.568 5.670 2,055,528 +0.14(+2.45%)
Dec 13, 2017 5.670 5.699 5.534 5.534 426,913 -0.14(-2.40%)
Dec 12, 2017 5.636 5.670 5.568 5.670 915,837 +0.17(+3.09%)
Dec 11, 2017 5.534 5.551 5.500 5.500 431,650 -0.03(-0.61%)
Dec 08, 2017 5.568 5.585 5.466 5.534 921,173 +0.00(+0.00%)
Dec 07, 2017 5.568 5.619 5.534 5.534 476,206 -0.03(-0.61%)
Dec 06, 2017 5.806 5.823 5.534 5.568 1,126,694 -0.37(-6.29%)
Dec 05, 2017 6.010 6.044 5.976 5.942 691,778 -0.10(-1.69%)
Dec 04, 2017 6.078 6.112 5.976 6.044 988,740 +0.14(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.