Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

16.91 +0.55 (+3.36%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 5.463 5.470 5.373 5.380 1,115,404 -0.07(-1.26%)
Feb 27, 2019 5.408 5.456 5.367 5.449 1,510,799 +0.08(+1.54%)
Feb 26, 2019 5.463 5.480 5.360 5.367 716,291 -0.08(-1.51%)
Feb 25, 2019 5.456 5.504 5.380 5.449 883,452 +0.00(+0.00%)
Feb 22, 2019 5.566 5.566 5.442 5.449 492,469 +0.01(+0.25%)
Feb 21, 2019 5.463 5.470 5.401 5.435 419,389 -0.01(-0.25%)
Feb 20, 2019 5.525 5.525 5.442 5.449 539,519 -0.06(-1.12%)
Feb 19, 2019 5.449 5.545 5.449 5.511 533,852 -0.03(-0.62%)
Feb 15, 2019 5.525 5.566 5.483 5.545 628,102 +0.06(+1.13%)
Feb 14, 2019 5.435 5.490 5.428 5.483 402,045 +0.07(+1.27%)
Feb 13, 2019 5.415 5.463 5.401 5.415 397,462 -0.03(-0.51%)
Feb 12, 2019 5.456 5.470 5.373 5.442 608,713 +0.19(+3.66%)
Feb 11, 2019 5.222 5.277 5.215 5.250 334,073 +0.00(+0.00%)
Feb 08, 2019 5.257 5.277 5.209 5.250 302,263 -0.02(-0.39%)
Feb 07, 2019 5.305 5.325 5.215 5.270 471,618 -0.16(-2.91%)
Feb 06, 2019 5.497 5.525 5.415 5.428 503,952 -0.01(-0.25%)
Feb 05, 2019 5.463 5.545 5.435 5.442 576,352 +0.08(+1.41%)
Feb 04, 2019 5.346 5.373 5.319 5.367 393,399 +0.05(+1.03%)
Feb 01, 2019 5.305 5.353 5.284 5.312 522,157 -0.03(-0.64%)
Jan 31, 2019 5.408 5.422 5.319 5.346 340,953 +0.03(+0.52%)
Jan 30, 2019 5.360 5.367 5.250 5.319 483,129 +0.08(+1.44%)
Jan 29, 2019 5.319 5.346 5.222 5.243 311,263 -0.01(-0.26%)
Jan 28, 2019 5.174 5.277 5.174 5.257 451,397 +0.08(+1.59%)
Jan 25, 2019 5.215 5.264 5.160 5.174 658,081 +0.05(+0.94%)
Jan 24, 2019 5.298 5.339 5.099 5.126 645,886 -0.25(-4.60%)
Jan 23, 2019 5.312 5.387 5.298 5.373 746,193 +0.24(+4.69%)
Jan 22, 2019 5.277 5.284 5.112 5.133 433,957 -0.21(-3.98%)
Jan 18, 2019 5.305 5.380 5.267 5.346 583,279 +0.05(+0.91%)
Jan 17, 2019 5.215 5.346 5.215 5.298 197,385 +0.01(+0.13%)
Jan 16, 2019 5.277 5.319 5.236 5.291 305,294 -0.03(-0.65%)
Jan 15, 2019 5.291 5.339 5.270 5.325 188,681 +0.10(+1.97%)
Jan 14, 2019 5.167 5.257 5.160 5.222 161,401 -0.05(-0.91%)
Jan 11, 2019 5.257 5.277 5.202 5.270 284,363 -0.03(-0.65%)
Jan 10, 2019 5.346 5.373 5.270 5.305 306,722 -0.08(-1.40%)
Jan 09, 2019 5.435 5.456 5.298 5.380 571,353 +0.12(+2.35%)
Jan 08, 2019 5.325 5.353 5.253 5.257 530,071 +0.05(+0.92%)
Jan 07, 2019 5.181 5.267 5.164 5.209 548,642 +0.08(+1.47%)
Jan 04, 2019 5.085 5.195 5.044 5.133 367,169 +0.13(+2.61%)
Jan 03, 2019 5.023 5.078 4.989 5.002 331,944 +0.05(+0.97%)
Jan 02, 2019 4.810 5.037 4.769 4.954 830,077 +0.19(+4.04%)
Dec 31, 2018 4.865 4.865 4.745 4.762 606,710 -0.05(-1.00%)
Dec 28, 2018 4.899 4.906 4.789 4.810 465,983 +0.03(+0.57%)
Dec 27, 2018 4.810 4.831 4.652 4.783 693,638 -0.20(-4.00%)
Dec 26, 2018 4.831 4.982 4.714 4.982 540,006 +0.18(+3.72%)
Dec 24, 2018 4.831 4.831 4.769 4.803 259,478 -0.03(-0.71%)
Dec 21, 2018 4.920 4.996 4.831 4.838 878,121 +0.01(+0.14%)
Dec 20, 2018 5.016 5.044 4.810 4.831 932,787 -0.18(-3.57%)
Dec 19, 2018 5.085 5.215 4.989 5.009 830,911 -0.11(-2.15%)
Dec 18, 2018 5.264 5.277 5.112 5.119 602,520 -0.16(-2.99%)
Dec 17, 2018 5.449 5.480 5.243 5.277 633,874 -0.21(-3.76%)
Dec 14, 2018 5.580 5.624 5.470 5.483 664,339 -0.19(-3.39%)
Dec 13, 2018 5.738 5.779 5.676 5.676 392,769 -0.13(-2.25%)
Dec 12, 2018 5.793 5.875 5.793 5.806 273,683 +0.12(+2.18%)
Dec 11, 2018 5.717 5.738 5.662 5.683 413,437 +0.10(+1.85%)
Dec 10, 2018 5.621 5.676 5.528 5.580 566,897 -0.21(-3.68%)
Dec 07, 2018 5.827 5.916 5.793 5.793 561,159 +0.12(+2.06%)
Dec 06, 2018 5.738 5.765 5.583 5.676 711,119 -0.25(-4.29%)
Dec 04, 2018 6.109 6.116 5.930 5.930 378,520 -0.21(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.