Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Silvercorp Metals (NY: SVM )

3.450 +0.050 (+1.47%)

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.068	2.200	1.956	1.956	0	-0.06(-2.80%)
Feb 26, 2009	2.021	2.078	2.012	2.012	144,759	-0.03(-1.38%)
Feb 25, 2009	2.068	2.153	2.031	2.040	142,622	-0.07(-3.13%)
Feb 24, 2009	2.256	2.350	2.021	2.106	293,021	-0.24(-10.04%)
Feb 23, 2009	2.397	2.407	2.275	2.341	277,908	-0.03(-1.19%)
Feb 21, 2009	2.407	2.680	2.266	2.369	0	+0.00(+0.00%)
Feb 20, 2009	2.407	2.680	2.266	2.369	0	-0.23(-8.70%)
Feb 19, 2009	3.046	3.046	2.539	2.595	390,512	-0.21(-7.38%)
Feb 18, 2009	3.027	3.027	2.727	2.802	280,449	+0.02(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Silvercorp Metals (NY: SVM )

Historical Prices