Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Strategic Sector Premium Fund (NY: MSP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 25, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 24, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 23, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 22, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 18, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 17, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 16, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 15, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 14, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 11, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 10, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 09, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 08, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 07, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 04, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 03, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 02, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 01, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Jan 31, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Jan 28, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Jan 27, 2005 9.107 9.107 9.107 9.107 18,650 +0.00(+0.00%)
Jan 26, 2005 9.107 9.107 9.107 9.107 18,650 +0.00(+0.00%)
Jan 25, 2005 9.107 9.107 9.107 9.107 1,084 +0.00(+0.00%)
Jan 24, 2005 9.107 9.107 9.107 9.107 3,469 +0.01(+0.10%)
Jan 21, 2005 9.098 9.098 9.070 9.098 6,505 +0.03(+0.36%)
Jan 20, 2005 9.098 9.098 9.066 9.066 13,445 -0.03(-0.35%)
Jan 19, 2005 9.061 9.098 9.061 9.098 35,348 +0.00(+0.05%)
Jan 18, 2005 8.974 9.093 8.974 9.093 36,432 +0.17(+1.91%)
Jan 14, 2005 8.877 8.923 8.877 8.923 6,505 -0.04(-0.46%)
Jan 13, 2005 8.969 8.969 8.964 8.964 8,457 +0.02(+0.26%)
Jan 12, 2005 8.927 8.941 8.927 8.941 4,554 -0.00(-0.05%)
Jan 11, 2005 8.941 8.946 8.937 8.946 8,674 +0.02(+0.21%)
Jan 10, 2005 8.927 8.946 8.923 8.927 6,722 +0.03(+0.31%)
Jan 07, 2005 8.900 8.900 8.900 8.900 650 +0.01(+0.16%)
Jan 06, 2005 8.890 8.890 8.886 8.886 1,518 -0.01(-0.16%)
Jan 05, 2005 8.900 8.900 8.900 8.900 3,252 -0.02(-0.26%)
Jan 04, 2005 8.932 8.932 8.923 8.923 4,337 +0.00(+0.05%)
Jan 03, 2005 8.955 8.955 8.900 8.918 43,805 -0.04(-0.41%)
Dec 31, 2004 8.969 8.969 8.955 8.955 21,902 +0.03(+0.31%)
Dec 30, 2004 8.909 8.946 8.909 8.927 7,373 -0.02(-0.21%)
Dec 29, 2004 8.946 8.946 8.946 8.946 6,505 +0.00(+0.00%)
Dec 28, 2004 8.923 8.969 8.918 8.946 37,516 +0.08(+0.94%)
Dec 27, 2004 8.863 8.863 8.863 8.863 1,084 -0.01(-0.16%)
Dec 23, 2004 8.877 8.877 8.877 8.877 867 +0.03(+0.31%)
Dec 22, 2004 8.821 8.877 8.821 8.849 14,746 -0.08(-0.93%)
Dec 21, 2004 8.909 8.969 8.909 8.932 33,179 +0.03(+0.36%)
Dec 20, 2004 8.927 8.969 8.900 8.900 15,180 -0.02(-0.26%)
Dec 17, 2004 8.923 8.923 8.923 8.923 1,084 -0.05(-0.51%)
Dec 16, 2004 8.923 8.969 8.923 8.969 7,156 +0.12(+1.30%)
Dec 15, 2004 8.877 8.877 8.854 8.854 4,987 -0.01(-0.10%)
Dec 14, 2004 8.831 8.863 8.831 8.863 3,686 +0.01(+0.10%)
Dec 13, 2004 8.854 8.854 8.854 8.854 3,252 +0.00(+0.00%)
Dec 10, 2004 8.854 8.858 8.854 8.854 4,337 +0.04(+0.42%)
Dec 09, 2004 8.817 8.817 8.789 8.817 2,385 -0.02(-0.21%)
Dec 08, 2004 8.900 8.900 8.831 8.835 14,095 -0.01(-0.10%)
Dec 07, 2004 8.812 8.849 8.807 8.844 4,337 +0.05(+0.52%)
Dec 06, 2004 8.807 8.807 8.761 8.798 404,878 -0.06(-0.62%)
Dec 03, 2004 8.854 8.900 8.854 8.854 4,337 -0.02(-0.26%)
Dec 02, 2004 8.854 8.900 8.766 8.877 36,432 +0.12(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.