Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.51 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.162 5.167 5.147 5.154 1,185,259 +0.02(+0.44%)
Feb 27, 2013 5.068 5.139 5.056 5.132 655,825 +0.07(+1.34%)
Feb 26, 2013 5.056 5.071 5.015 5.064 535,597 -0.04(-0.74%)
Feb 22, 2013 5.105 5.105 5.079 5.102 678,805 +0.02(+0.37%)
Feb 21, 2013 5.128 5.128 5.056 5.083 1,014,239 -0.05(-0.95%)
Feb 20, 2013 5.188 5.188 5.124 5.132 1,474,765 -0.07(-1.30%)
Feb 19, 2013 5.211 5.222 5.177 5.199 993,757 +0.01(+0.15%)
Feb 15, 2013 5.215 5.226 5.169 5.192 648,938 -0.01(-0.22%)
Feb 14, 2013 5.192 5.215 5.188 5.203 760,440 -0.01(-0.14%)
Feb 13, 2013 5.215 5.226 5.199 5.211 777,017 +0.02(+0.37%)
Feb 12, 2013 5.195 5.209 5.177 5.191 707,316 +0.00(+0.00%)
Feb 11, 2013 5.221 5.221 5.180 5.191 617,590 -0.01(-0.28%)
Feb 08, 2013 5.210 5.221 5.199 5.206 515,888 +0.00(+0.00%)
Feb 07, 2013 5.206 5.210 5.162 5.206 721,555 +0.01(+0.21%)
Feb 06, 2013 5.188 5.210 5.174 5.195 781,320 +0.04(+0.86%)
Feb 04, 2013 5.210 5.210 5.136 5.151 1,227,857 -0.07(-1.41%)
Feb 01, 2013 5.228 5.232 5.210 5.224 792,174 +0.03(+0.57%)
Jan 31, 2013 5.180 5.206 5.174 5.195 555,419 +0.00(+0.07%)
Jan 30, 2013 5.213 5.217 5.177 5.191 779,703 +0.00(+0.00%)
Jan 29, 2013 5.177 5.195 5.169 5.191 768,990 +0.00(+0.00%)
Jan 28, 2013 5.158 5.191 5.151 5.191 857,395 +0.03(+0.50%)
Jan 25, 2013 5.147 5.202 5.143 5.166 1,047,600 +0.02(+0.43%)
Jan 24, 2013 5.140 5.154 5.129 5.143 1,003,660 +0.00(+0.07%)
Jan 23, 2013 5.114 5.140 5.114 5.140 749,625 +0.01(+0.29%)
Jan 22, 2013 5.121 5.136 5.118 5.125 712,289 -0.01(-0.14%)
Jan 18, 2013 5.103 5.136 5.103 5.132 782,840 +0.01(+0.29%)
Jan 17, 2013 5.088 5.118 5.088 5.118 707,281 +0.05(+1.02%)
Jan 16, 2013 5.070 5.081 5.048 5.066 788,510 -0.03(-0.51%)
Jan 15, 2013 5.103 5.107 5.070 5.092 777,692 -0.02(-0.36%)
Jan 14, 2013 5.118 5.143 5.095 5.110 678,172 -0.01(-0.14%)
Jan 11, 2013 5.136 5.143 5.103 5.118 618,900 -0.00(-0.07%)
Jan 10, 2013 5.103 5.143 5.096 5.121 1,022,079 +0.03(+0.51%)
Jan 09, 2013 5.055 5.107 5.051 5.096 674,956 +0.05(+1.02%)
Jan 08, 2013 5.051 5.059 5.022 5.044 766,583 -0.01(-0.15%)
Jan 07, 2013 5.037 5.055 5.003 5.051 1,064,799 +0.03(+0.59%)
Jan 04, 2013 4.937 5.022 4.937 5.022 764,821 +0.08(+1.64%)
Jan 03, 2013 4.963 4.970 4.937 4.941 553,609 -0.02(-0.45%)
Jan 02, 2013 4.941 4.963 4.863 4.963 836,667 +0.10(+2.05%)
Dec 31, 2012 4.768 4.863 4.768 4.863 1,161,425 +0.08(+1.77%)
Dec 28, 2012 4.779 4.819 4.779 4.779 1,345,862 -0.02(-0.46%)
Dec 27, 2012 4.801 4.819 4.760 4.801 1,657,568 +0.00(+0.00%)
Dec 26, 2012 4.782 4.812 4.771 4.801 1,025,032 +0.02(+0.46%)
Dec 24, 2012 4.804 4.816 4.771 4.779 440,046 -0.02(-0.38%)
Dec 21, 2012 4.830 4.830 4.775 4.797 1,049,046 -0.04(-0.91%)
Dec 20, 2012 4.830 4.860 4.823 4.841 808,112 +0.01(+0.31%)
Dec 19, 2012 4.867 4.871 4.827 4.827 1,208,768 -0.03(-0.68%)
Dec 18, 2012 4.819 4.863 4.801 4.860 1,215,328 +0.03(+0.69%)
Dec 17, 2012 4.775 4.827 4.771 4.827 2,047,398 +0.05(+1.00%)
Dec 14, 2012 4.746 4.786 4.742 4.779 864,837 +0.04(+0.78%)
Dec 13, 2012 4.771 4.782 4.742 4.742 1,378,421 -0.03(-0.69%)
Dec 12, 2012 4.771 4.786 4.753 4.775 1,112,810 +0.01(+0.15%)
Dec 11, 2012 4.742 4.775 4.731 4.768 1,158,380 +0.04(+0.94%)
Dec 10, 2012 4.716 4.742 4.716 4.723 1,033,421 -0.00(-0.08%)
Dec 07, 2012 4.738 4.760 4.716 4.727 1,094,337 +0.02(+0.39%)
Dec 06, 2012 4.701 4.723 4.687 4.709 1,061,653 +0.01(+0.16%)
Dec 05, 2012 4.701 4.731 4.690 4.701 1,265,263 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.