Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.38 +0.09 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.622 7.622 7.559 7.591 582,263 -0.01(-0.17%)
Feb 27, 2018 7.679 7.679 7.603 7.603 271,187 -0.05(-0.66%)
Feb 26, 2018 7.635 7.679 7.616 7.654 482,335 +0.04(+0.50%)
Feb 23, 2018 7.584 7.622 7.546 7.616 859,820 +0.06(+0.84%)
Feb 22, 2018 7.546 7.553 482,455 -0.06(-0.75%)
Feb 21, 2018 7.603 7.666 7.603 7.610 361,128 -0.02(-0.25%)
Feb 20, 2018 7.685 7.723 7.625 7.629 239,466 -0.08(-0.99%)
Feb 16, 2018 7.704 7.704 7.704 0 +0.00(+0.00%)
Feb 15, 2018 7.704 7.717 7.654 7.704 244,988 +0.04(+0.50%)
Feb 14, 2018 7.565 7.685 7.561 7.666 223,714 +0.09(+1.15%)
Feb 13, 2018 7.529 7.617 7.529 7.579 272,308 +0.03(+0.33%)
Feb 12, 2018 7.567 7.585 7.515 7.554 406,002 +0.06(+0.75%)
Feb 09, 2018 7.479 7.510 7.328 7.497 470,430 +0.07(+0.93%)
Feb 08, 2018 7.648 7.667 7.428 7.428 556,208 -0.22(-2.88%)
Feb 07, 2018 7.617 7.705 7.607 7.648 353,451 +0.02(+0.25%)
Feb 06, 2018 7.259 7.648 7.259 7.629 573,511 +0.22(+2.93%)
Feb 05, 2018 7.780 7.805 7.139 7.413 700,990 -0.42(-5.41%)
Feb 02, 2018 7.937 7.937 7.824 7.837 444,449 -0.13(-1.58%)
Feb 01, 2018 7.931 7.969 7.919 7.963 392,488 +0.03(+0.32%)
Jan 31, 2018 7.950 7.981 7.906 7.937 523,008 +0.04(+0.48%)
Jan 30, 2018 8.069 8.069 7.868 7.900 945,397 -0.21(-2.56%)
Jan 29, 2018 8.095 8.126 8.082 8.107 524,033 +0.01(+0.16%)
Jan 26, 2018 8.107 8.107 8.082 8.095 285,342 +0.01(+0.08%)
Jan 25, 2018 8.107 8.132 8.082 8.088 428,414 +0.02(+0.23%)
Jan 24, 2018 8.120 8.126 8.044 8.069 656,497 -0.05(-0.62%)
Jan 23, 2018 8.120 8.120 8.089 8.120 306,043 +0.01(+0.16%)
Jan 22, 2018 8.051 8.120 8.025 8.107 355,294 +0.06(+0.78%)
Jan 19, 2018 7.988 8.051 7.981 8.044 319,734 +0.06(+0.79%)
Jan 18, 2018 8.044 8.051 7.975 7.981 451,044 -0.05(-0.63%)
Jan 17, 2018 8.095 8.113 7.981 8.032 1,037,348 -0.05(-0.62%)
Jan 16, 2018 8.220 8.220 8.069 8.082 564,394 -0.06(-0.77%)
Jan 12, 2018 8.145 8.145 8.145 0 +0.03(+0.37%)
Jan 11, 2018 8.071 8.115 8.054 8.115 530,126 +0.07(+0.93%)
Jan 10, 2018 8.090 8.090 8.027 8.040 488,573 -0.06(-0.69%)
Jan 09, 2018 8.115 8.115 8.065 8.096 457,408 +0.04(+0.47%)
Jan 08, 2018 8.052 8.071 8.033 8.058 513,406 -0.01(-0.08%)
Jan 05, 2018 8.071 8.090 8.021 8.065 698,354 -0.01(-0.08%)
Jan 04, 2018 8.046 8.071 8.033 8.071 840,268 +0.04(+0.47%)
Jan 03, 2018 7.977 8.033 7.958 8.033 730,939 +0.07(+0.86%)
Jan 02, 2018 7.846 7.965 7.834 7.965 726,836 +0.15(+1.92%)
Dec 29, 2017 7.815 7.815 7.815 0 +0.01(+0.16%)
Dec 28, 2017 7.784 7.802 7.759 7.802 682,615 +0.02(+0.32%)
Dec 27, 2017 7.777 7.804 7.765 7.777 516,893 +0.02(+0.24%)
Dec 26, 2017 7.802 7.802 7.746 7.759 327,398 -0.04(-0.48%)
Dec 22, 2017 7.777 7.796 7.762 7.796 374,745 +0.04(+0.56%)
Dec 21, 2017 7.765 7.802 7.746 7.752 457,686 +0.00(+0.00%)
Dec 20, 2017 7.784 7.809 7.746 7.752 430,109 -0.01(-0.08%)
Dec 19, 2017 7.771 7.784 7.763 7.759 399,940 +0.01(+0.08%)
Dec 18, 2017 7.727 7.811 7.721 7.752 569,302 +0.05(+0.65%)
Dec 15, 2017 7.771 7.771 7.677 7.702 764,535 +0.02(+0.23%)
Dec 14, 2017 7.774 7.808 7.679 7.685 1,067,854 -0.07(-0.94%)
Dec 13, 2017 7.718 7.769 7.703 7.758 728,292 +0.06(+0.73%)
Dec 12, 2017 7.679 7.724 7.651 7.702 683,312 +0.04(+0.51%)
Dec 11, 2017 7.730 7.763 7.612 7.662 998,724 +0.15(+1.94%)
Dec 08, 2017 7.528 7.534 7.444 7.517 390,413 +0.01(+0.07%)
Dec 07, 2017 7.506 7.523 7.478 7.511 252,704 +0.01(+0.07%)
Dec 06, 2017 7.517 7.517 7.472 7.506 234,969 +0.00(+0.00%)
Dec 05, 2017 7.528 7.528 7.489 7.506 299,798 -0.01(-0.07%)
Dec 04, 2017 7.556 7.500 7.511 339,630 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.