Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.62 +0.03 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.510 6.560 6.498 6.549 73,620 +0.05(+0.78%)
Feb 26, 2015 6.591 6.591 6.494 6.498 76,956 -0.06(-0.89%)
Feb 25, 2015 6.521 6.572 6.498 6.556 184,482 +0.07(+1.02%)
Feb 24, 2015 6.525 6.529 6.447 6.490 172,974 -0.01(-0.12%)
Feb 23, 2015 6.435 6.510 6.404 6.498 205,081 +0.07(+1.03%)
Feb 20, 2015 6.416 6.443 6.365 6.431 156,237 +0.04(+0.61%)
Feb 19, 2015 6.412 6.412 6.365 6.392 174,160 +0.00(+0.06%)
Feb 18, 2015 6.381 6.416 6.381 6.389 82,088 +0.00(+0.00%)
Feb 17, 2015 6.463 6.463 6.388 6.389 122,838 -0.03(-0.49%)
Feb 13, 2015 6.482 6.420 6.420 6.420 145,800 -0.03(-0.42%)
Feb 12, 2015 6.428 6.467 6.404 6.447 152,226 +0.01(+0.12%)
Feb 11, 2015 6.392 6.439 6.392 6.439 81,440 +0.00(+0.06%)
Feb 10, 2015 6.431 6.435 6.402 6.435 102,967 +0.05(+0.86%)
Feb 09, 2015 6.373 6.400 6.373 6.381 84,218 +0.01(+0.12%)
Feb 06, 2015 6.396 6.408 6.361 6.373 96,038 -0.03(-0.49%)
Feb 05, 2015 6.385 6.439 6.385 6.404 53,146 +0.03(+0.52%)
Feb 04, 2015 6.352 6.410 6.352 6.371 134,058 +0.00(+0.00%)
Feb 03, 2015 6.359 6.379 6.332 6.371 192,791 +0.03(+0.55%)
Feb 02, 2015 6.363 6.383 6.333 6.336 90,151 +0.01(+0.12%)
Jan 30, 2015 6.305 6.379 6.305 6.328 178,652 -0.03(-0.49%)
Jan 29, 2015 6.367 6.375 6.309 6.359 85,562 +0.03(+0.43%)
Jan 28, 2015 6.383 6.383 6.301 6.332 114,972 -0.00(-0.06%)
Jan 27, 2015 6.321 6.344 6.294 6.336 93,257 +0.00(+0.00%)
Jan 26, 2015 6.367 6.367 6.321 6.336 127,944 +0.00(+0.06%)
Jan 23, 2015 6.313 6.363 6.290 6.332 149,986 +0.04(+0.62%)
Jan 22, 2015 6.352 6.352 6.274 6.294 90,189 -0.02(-0.25%)
Jan 21, 2015 6.305 6.367 6.282 6.309 186,475 +0.02(+0.37%)
Jan 20, 2015 6.321 6.321 6.259 6.286 232,655 +0.01(+0.19%)
Jan 16, 2015 6.204 6.274 6.204 6.274 112,260 +0.05(+0.81%)
Jan 15, 2015 6.290 6.309 6.224 6.224 120,887 -0.03(-0.50%)
Jan 14, 2015 6.232 6.301 6.232 6.255 230,313 -0.02(-0.25%)
Jan 13, 2015 6.371 6.371 6.266 6.270 195,236 -0.08(-1.22%)
Jan 12, 2015 6.352 6.390 6.332 6.348 131,690 -0.00(-0.06%)
Jan 09, 2015 6.332 6.363 6.328 6.352 226,646 +0.03(+0.49%)
Jan 08, 2015 6.243 6.352 6.243 6.321 271,142 +0.09(+1.52%)
Jan 07, 2015 6.218 6.264 6.199 6.226 178,771 +0.02(+0.31%)
Jan 06, 2015 6.241 6.241 6.178 6.207 133,526 +0.00(+0.00%)
Jan 05, 2015 6.195 6.230 6.180 6.207 201,318 -0.02(-0.37%)
Jan 02, 2015 6.241 6.317 6.210 6.230 140,703 +0.01(+0.19%)
Dec 31, 2014 6.168 6.218 6.218 6.218 393,957 +0.06(+1.00%)
Dec 30, 2014 6.210 6.253 6.141 6.157 672,355 -0.08(-1.35%)
Dec 29, 2014 6.283 6.356 6.191 6.241 528,589 -0.03(-0.49%)
Dec 26, 2014 6.272 6.295 6.256 6.272 209,877 +0.05(+0.73%)
Dec 24, 2014 6.165 6.226 6.226 6.226 254,724 +0.04(+0.62%)
Dec 23, 2014 6.241 6.241 6.151 6.188 374,395 +0.00(+0.00%)
Dec 22, 2014 6.253 6.253 6.165 6.188 200,066 -0.03(-0.55%)
Dec 19, 2014 6.169 6.245 6.131 6.222 299,837 +0.06(+1.05%)
Dec 18, 2014 6.123 6.238 6.123 6.158 291,733 +0.07(+1.18%)
Dec 17, 2014 5.944 6.146 5.944 6.086 317,216 +0.13(+2.25%)
Dec 16, 2014 5.979 6.013 5.857 5.952 541,108 -0.05(-0.82%)
Dec 15, 2014 6.059 6.066 5.944 6.001 286,168 -0.01(-0.19%)
Dec 12, 2014 6.036 6.081 5.975 6.013 348,153 -0.07(-1.13%)
Dec 11, 2014 6.100 6.169 6.055 6.081 231,113 -0.03(-0.47%)
Dec 10, 2014 6.269 6.299 6.110 6.110 253,795 -0.14(-2.24%)
Dec 09, 2014 6.242 6.303 6.204 6.250 160,091 -0.00(-0.06%)
Dec 08, 2014 6.303 6.337 6.254 6.254 154,133 -0.05(-0.78%)
Dec 05, 2014 6.356 6.378 6.284 6.303 194,323 -0.08(-1.18%)
Dec 04, 2014 6.348 6.397 6.334 6.378 121,015 +0.02(+0.30%)
Dec 03, 2014 6.427 6.450 6.356 6.359 150,801 -0.05(-0.77%)
Dec 02, 2014 6.420 6.469 6.397 6.409 132,602 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.