Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.17 -0.02 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 5.289 5.355 5.289 5.294 717,524 +0.01(+0.10%)
Feb 27, 2007 5.307 5.352 5.267 5.289 586,003 -0.05(-0.85%)
Feb 26, 2007 5.312 5.368 5.312 5.334 357,609 +0.00(+0.05%)
Feb 23, 2007 5.297 5.334 5.283 5.331 609,368 +0.03(+0.65%)
Feb 22, 2007 5.294 5.323 5.281 5.297 529,852 -0.01(-0.15%)
Feb 21, 2007 5.312 5.331 5.257 5.304 698,305 -0.04(-0.70%)
Feb 20, 2007 5.352 5.368 5.320 5.342 613,513 -0.02(-0.35%)
Feb 16, 2007 5.392 5.400 5.347 5.360 476,339 -0.06(-1.03%)
Feb 15, 2007 5.371 5.416 5.371 5.416 658,358 +0.03(+0.59%)
Feb 14, 2007 5.384 5.432 5.373 5.384 690,869 -0.01(-0.10%)
Feb 13, 2007 5.387 5.453 5.387 5.389 574,490 -0.01(-0.20%)
Feb 12, 2007 5.400 5.427 5.386 5.400 531,736 -0.01(-0.15%)
Feb 09, 2007 5.368 5.421 5.366 5.408 441,292 +0.02(+0.39%)
Feb 08, 2007 5.366 5.400 5.363 5.387 502,342 +0.01(+0.15%)
Feb 07, 2007 5.368 5.413 5.347 5.379 507,995 +0.01(+0.15%)
Feb 06, 2007 5.392 5.421 5.347 5.371 711,871 -0.03(-0.59%)
Feb 05, 2007 5.392 5.413 5.360 5.403 388,156 +0.02(+0.34%)
Feb 02, 2007 5.424 5.424 5.366 5.384 553,217 -0.03(-0.64%)
Feb 01, 2007 5.498 5.519 5.400 5.419 828,695 -0.10(-1.73%)
Jan 31, 2007 5.421 5.527 5.421 5.514 647,053 +0.08(+1.42%)
Jan 30, 2007 5.387 5.440 5.371 5.437 800,054 +0.05(+0.94%)
Jan 29, 2007 5.355 5.413 5.350 5.387 471,440 +0.02(+0.45%)
Jan 26, 2007 5.339 5.373 5.331 5.363 509,125 +0.03(+0.60%)
Jan 25, 2007 5.355 5.366 5.320 5.331 655,720 -0.00(-0.05%)
Jan 24, 2007 5.342 5.411 5.326 5.334 550,579 -0.02(-0.40%)
Jan 23, 2007 5.334 5.360 5.326 5.355 699,435 -0.00(-0.05%)
Jan 22, 2007 5.331 5.379 5.323 5.358 690,391 +0.02(+0.40%)
Jan 19, 2007 5.336 5.379 5.318 5.336 589,395 +0.00(+0.05%)
Jan 18, 2007 5.336 5.411 5.323 5.334 836,986 -0.02(-0.30%)
Jan 17, 2007 5.352 5.403 5.339 5.350 539,650 -0.02(-0.30%)
Jan 16, 2007 5.344 5.383 5.312 5.366 517,416 +0.00(+0.05%)
Jan 12, 2007 5.360 5.413 5.352 5.363 523,446 +0.01(+0.15%)
Jan 11, 2007 5.379 5.421 5.352 5.355 840,377 -0.02(-0.44%)
Jan 10, 2007 5.352 5.405 5.334 5.379 571,306 +0.03(+0.50%)
Jan 09, 2007 5.246 5.352 5.246 5.352 540,781 +0.09(+1.71%)
Jan 08, 2007 5.233 5.291 5.201 5.262 707,349 +0.07(+1.33%)
Jan 05, 2007 5.294 5.302 5.188 5.193 708,103 -0.09(-1.66%)
Jan 04, 2007 5.294 5.334 5.275 5.281 569,422 -0.04(-0.75%)
Jan 03, 2007 5.392 5.392 5.310 5.320 622,934 -0.08(-1.57%)
Dec 29, 2006 5.427 5.427 5.397 5.405 558,493 +0.03(+0.54%)
Dec 28, 2006 5.435 5.437 5.376 5.376 432,625 -0.05(-0.98%)
Dec 27, 2006 5.403 5.440 5.360 5.429 495,936 +0.03(+0.49%)
Dec 26, 2006 5.350 5.427 5.350 5.403 625,572 +0.08(+1.60%)
Dec 22, 2006 5.289 5.326 5.286 5.318 376,097 +0.02(+0.35%)
Dec 21, 2006 5.323 5.334 5.281 5.299 701,696 -0.01(-0.20%)
Dec 20, 2006 5.339 5.339 5.297 5.310 1,170,499 -0.14(-2.58%)
Dec 19, 2006 5.477 5.506 5.421 5.450 629,718 -0.02(-0.34%)
Dec 18, 2006 5.450 5.480 5.413 5.469 645,545 +0.03(+0.54%)
Dec 15, 2006 5.408 5.440 5.403 5.440 483,499 +0.03(+0.64%)
Dec 14, 2006 5.379 5.405 5.355 5.405 742,019 +0.05(+0.99%)
Dec 13, 2006 5.366 5.371 5.326 5.352 948,911 -0.01(-0.25%)
Dec 12, 2006 5.379 5.424 5.347 5.366 731,467 -0.01(-0.10%)
Dec 11, 2006 5.363 5.379 5.320 5.371 740,512 +0.03(+0.50%)
Dec 08, 2006 5.339 5.373 5.320 5.344 659,866 +0.03(+0.60%)
Dec 07, 2006 5.307 5.326 5.286 5.312 647,053 +0.01(+0.15%)
Dec 06, 2006 5.294 5.307 5.281 5.304 564,522 +0.02(+0.40%)
Dec 05, 2006 5.307 5.307 5.281 5.283 733,729 -0.02(-0.45%)
Dec 04, 2006 5.281 5.307 5.275 5.307 595,801 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.