Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.39 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2015	43.28	43.23	43.23	43.23	1,151	+0.02(+0.04%)
Feb 02, 2015	43.20	43.22	43.22	43.22	4,722	+0.00(+0.00%)
Jan 23, 2015	43.28	43.22	43.22	43.22	115	+0.02(+0.04%)
Dec 26, 2014	43.20	43.20	43.20	43.20	115	+0.00(+0.00%)
Dec 17, 2014	43.28	43.20	43.20	43.20	230	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices