Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.22 +0.21 (+1.00%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.403 6.558 6.395 6.467 313,592 +0.08(+1.25%)
Feb 26, 2016 6.359 6.447 6.335 6.387 232,582 +0.06(+1.01%)
Feb 25, 2016 6.303 6.395 6.299 6.323 304,569 +0.02(+0.38%)
Feb 24, 2016 6.192 6.299 6.180 6.299 122,769 +0.05(+0.83%)
Feb 23, 2016 6.192 6.259 6.184 6.248 105,483 +0.06(+0.90%)
Feb 22, 2016 6.255 6.323 6.184 6.192 142,900 +0.00(+0.06%)
Feb 19, 2016 6.228 6.281 6.148 6.188 76,434 -0.03(-0.51%)
Feb 18, 2016 6.335 6.339 6.188 6.220 146,989 -0.08(-1.20%)
Feb 17, 2016 6.132 6.331 6.096 6.295 308,203 +0.21(+3.47%)
Feb 16, 2016 6.092 6.188 6.044 6.084 310,935 +0.02(+0.39%)
Feb 12, 2016 6.080 6.060 6.060 6.060 259,678 +0.03(+0.46%)
Feb 11, 2016 6.040 6.116 6.017 6.033 160,013 -0.12(-1.88%)
Feb 10, 2016 6.080 6.200 6.052 6.148 183,020 +0.06(+1.05%)
Feb 09, 2016 6.116 6.184 6.056 6.084 252,053 -0.06(-1.04%)
Feb 08, 2016 6.252 6.331 6.076 6.148 522,349 -0.12(-1.97%)
Feb 05, 2016 6.283 6.363 6.228 6.271 364,644 +0.00(+0.00%)
Feb 04, 2016 6.331 6.388 6.220 6.271 362,572 -0.11(-1.75%)
Feb 03, 2016 6.411 6.467 6.208 6.383 390,772 -0.00(-0.06%)
Feb 02, 2016 6.391 6.431 6.335 6.387 279,412 -0.08(-1.23%)
Feb 01, 2016 6.351 6.474 6.295 6.467 324,281 +0.09(+1.44%)
Jan 29, 2016 6.419 6.447 6.351 6.375 469,615 -0.01(-0.19%)
Jan 28, 2016 6.435 6.451 6.307 6.387 178,246 -0.01(-0.12%)
Jan 27, 2016 6.367 6.424 6.279 6.395 271,808 +0.02(+0.37%)
Jan 26, 2016 6.387 6.455 6.295 6.371 194,364 -0.03(-0.50%)
Jan 25, 2016 6.478 6.478 6.375 6.403 196,584 -0.09(-1.35%)
Jan 22, 2016 6.383 6.506 6.299 6.490 203,106 +0.20(+3.16%)
Jan 21, 2016 6.140 6.363 6.140 6.291 380,202 +0.15(+2.46%)
Jan 20, 2016 6.180 6.259 6.052 6.140 548,335 -0.12(-1.91%)
Jan 19, 2016 6.287 6.373 6.232 6.259 226,816 +0.02(+0.26%)
Jan 15, 2016 6.275 6.244 6.244 6.244 288,810 -0.14(-2.18%)
Jan 14, 2016 6.232 6.451 6.192 6.383 632,871 +0.19(+3.02%)
Jan 13, 2016 6.451 6.658 6.180 6.196 321,787 -0.19(-2.99%)
Jan 12, 2016 6.383 6.398 6.236 6.387 244,212 +0.03(+0.50%)
Jan 11, 2016 6.407 6.482 6.307 6.355 182,445 -0.06(-0.93%)
Jan 08, 2016 6.506 6.590 6.395 6.415 134,118 -0.09(-1.35%)
Jan 07, 2016 6.630 6.662 6.490 6.502 301,327 -0.16(-2.45%)
Jan 06, 2016 6.538 6.709 6.526 6.666 231,186 +0.10(+1.45%)
Jan 05, 2016 6.534 6.654 6.471 6.570 162,969 +0.02(+0.24%)
Jan 04, 2016 6.411 6.594 6.403 6.554 191,084 +0.10(+1.48%)
Dec 31, 2015 6.411 6.459 6.459 6.459 347,074 +0.03(+0.43%)
Dec 30, 2015 6.530 6.586 6.423 6.431 412,606 -0.14(-2.18%)
Dec 29, 2015 6.562 6.634 6.510 6.574 305,403 +0.04(+0.67%)
Dec 28, 2015 6.651 6.651 6.503 6.530 191,139 -0.12(-1.87%)
Dec 24, 2015 6.573 6.655 6.655 6.655 233,714 +0.10(+1.48%)
Dec 23, 2015 6.449 6.577 6.421 6.557 353,160 +0.23(+3.63%)
Dec 22, 2015 6.522 6.556 6.328 6.328 1,043,914 -0.15(-2.34%)
Dec 21, 2015 6.363 6.612 6.363 6.480 418,706 +0.11(+1.77%)
Dec 18, 2015 6.550 6.565 6.344 6.367 635,171 -0.23(-3.42%)
Dec 17, 2015 6.565 6.662 6.487 6.592 795,593 +0.08(+1.19%)
Dec 16, 2015 6.379 6.624 6.379 6.515 234,699 +0.16(+2.45%)
Dec 15, 2015 6.225 6.363 6.172 6.359 633,533 +0.15(+2.38%)
Dec 14, 2015 6.511 6.524 6.145 6.211 875,452 -0.26(-4.08%)
Dec 11, 2015 6.468 6.546 6.379 6.476 460,962 -0.03(-0.48%)
Dec 10, 2015 6.480 6.560 6.445 6.507 366,744 +0.06(+0.90%)
Dec 09, 2015 6.476 6.725 6.445 6.449 259,988 -0.06(-0.96%)
Dec 08, 2015 6.499 6.608 6.421 6.511 690,833 -0.03(-0.42%)
Dec 07, 2015 6.674 6.713 6.519 6.538 431,351 -0.16(-2.38%)
Dec 04, 2015 6.678 6.729 6.631 6.697 203,804 +0.03(+0.47%)
Dec 03, 2015 6.713 6.744 6.651 6.666 308,870 +0.00(+0.00%)
Dec 02, 2015 6.795 6.802 6.666 6.666 341,030 -0.11(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.