Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.180 -0.120 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 10.22 10.26 10.16 10.21 201,530 -0.07(-0.72%)
Feb 28, 2008 10.24 10.31 10.14 10.28 172,242 +0.02(+0.17%)
Feb 27, 2008 10.38 10.39 10.21 10.27 139,467 -0.08(-0.75%)
Feb 26, 2008 10.28 10.43 10.28 10.35 346,576 +0.15(+1.43%)
Feb 25, 2008 10.04 10.22 9.981 10.20 465,821 +0.25(+2.54%)
Feb 22, 2008 9.829 9.946 9.617 9.946 278,237 +0.15(+1.55%)
Feb 21, 2008 10.08 10.08 9.746 9.794 152,368 -0.26(-2.57%)
Feb 20, 2008 9.814 10.08 9.814 10.05 173,985 +0.26(+2.64%)
Feb 19, 2008 9.812 9.923 9.766 9.794 384,930 -0.03(-0.35%)
Feb 18, 2008 9.823 9.863 9.657 9.829 0 +0.00(+0.00%)
Feb 15, 2008 9.823 9.863 9.657 9.829 261,501 +0.04(+0.44%)
Feb 14, 2008 9.774 9.869 9.754 9.786 121,336 +0.01(+0.12%)
Feb 13, 2008 9.221 9.829 9.221 9.774 170,499 +0.17(+1.82%)
Feb 12, 2008 9.602 9.723 9.588 9.599 176,775 +0.10(+1.09%)
Feb 11, 2008 9.295 9.574 9.270 9.496 177,472 +0.15(+1.66%)
Feb 08, 2008 9.258 9.407 9.258 9.341 191,767 +0.17(+1.91%)
Feb 07, 2008 9.169 9.307 9.135 9.166 135,980 -0.07(-0.71%)
Feb 06, 2008 9.267 9.304 9.158 9.232 241,627 +0.01(+0.06%)
Feb 05, 2008 9.284 9.324 9.129 9.227 321,123 -0.14(-1.50%)
Feb 04, 2008 9.447 9.499 9.313 9.367 182,702 -0.05(-0.52%)
Feb 01, 2008 9.292 9.479 9.218 9.416 120,639 +0.29(+3.14%)
Jan 31, 2008 8.988 9.275 8.928 9.129 132,842 +0.02(+0.25%)
Jan 30, 2008 8.951 9.166 8.951 9.106 94,140 +0.16(+1.80%)
Jan 29, 2008 8.868 9.014 8.857 8.945 114,712 +0.14(+1.56%)
Jan 28, 2008 8.819 8.839 8.699 8.808 4,266,659 +0.01(+0.16%)
Jan 25, 2008 8.854 8.862 8.722 8.793 130,750 +0.01(+0.07%)
Jan 24, 2008 8.710 8.839 8.690 8.788 153,065 +0.18(+2.07%)
Jan 23, 2008 8.564 8.650 8.349 8.610 199,438 +0.01(+0.13%)
Jan 22, 2008 8.510 8.733 8.452 8.598 710,586 -0.14(-1.64%)
Jan 21, 2008 8.742 8.742 8.742 8.742 0 +0.00(+0.00%)
Jan 18, 2008 8.968 9.040 8.662 8.742 183,051 -0.14(-1.58%)
Jan 17, 2008 9.112 9.166 8.865 8.882 289,743 -0.30(-3.22%)
Jan 16, 2008 9.161 9.247 9.106 9.178 222,450 -0.05(-0.56%)
Jan 15, 2008 9.502 9.510 9.178 9.229 119,942 -0.28(-2.96%)
Jan 14, 2008 9.347 9.568 9.347 9.510 606,335 +0.26(+2.76%)
Jan 11, 2008 9.396 9.404 9.221 9.255 130,402 -0.26(-2.72%)
Jan 10, 2008 9.298 9.579 9.298 9.514 128,310 +0.09(+0.98%)
Jan 09, 2008 9.490 9.519 9.267 9.422 81,239 -0.09(-0.99%)
Jan 08, 2008 9.473 9.694 9.473 9.516 82,983 -0.03(-0.33%)
Jan 07, 2008 9.619 9.677 9.508 9.548 135,283 -0.10(-1.04%)
Jan 04, 2008 9.708 9.749 9.611 9.648 175,031 -0.10(-1.03%)
Jan 03, 2008 9.648 9.760 9.588 9.749 137,724 +0.07(+0.74%)
Jan 02, 2008 9.637 9.746 9.559 9.677 91,351 +0.07(+0.78%)
Jan 01, 2008 9.602 9.602 9.602 9.602 0 +0.00(+0.00%)
Dec 31, 2007 9.743 9.746 9.597 9.602 70,431 -0.19(-1.90%)
Dec 28, 2007 9.743 9.840 9.743 9.789 65,898 +0.13(+1.34%)
Dec 27, 2007 9.490 9.726 9.433 9.660 82,634 +0.11(+1.14%)
Dec 26, 2007 9.533 9.680 9.502 9.551 830,877 +0.03(+0.27%)
Dec 24, 2007 9.404 9.525 9.361 9.525 40,445 +0.11(+1.13%)
Dec 21, 2007 9.482 9.508 9.384 9.419 99,370 -0.04(-0.39%)
Dec 20, 2007 9.508 9.542 9.399 9.456 217,569 -0.04(-0.42%)
Dec 19, 2007 9.473 9.553 9.424 9.496 203,273 +0.06(+0.61%)
Dec 18, 2007 9.502 9.548 9.321 9.439 436,184 -0.05(-0.48%)
Dec 17, 2007 9.519 9.826 9.422 9.485 216,174 +0.03(+0.30%)
Dec 14, 2007 9.387 9.522 9.367 9.456 105,297 +0.05(+0.55%)
Dec 13, 2007 9.416 9.444 9.281 9.404 115,409 -0.10(-1.03%)
Dec 12, 2007 9.545 9.622 9.376 9.502 93,443 +0.00(+0.03%)
Dec 11, 2007 9.602 9.602 9.376 9.499 92,397 -0.15(-1.55%)
Dec 10, 2007 9.565 9.703 9.525 9.648 102,159 +0.09(+0.90%)
Dec 07, 2007 9.330 9.565 9.290 9.562 59,971 +0.28(+2.96%)
Dec 06, 2007 9.178 9.287 9.161 9.287 60,668 +0.14(+1.50%)
Dec 05, 2007 9.095 9.161 9.060 9.149 52,648 +0.17(+1.92%)
Dec 04, 2007 8.885 9.011 8.839 8.977 69,036 -0.13(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.