Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.180 -0.120 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.914 6.996 6.904 6.980 195,979 +0.11(+1.63%)
Feb 25, 2011 6.805 6.891 6.805 6.868 175,455 +0.14(+2.08%)
Feb 24, 2011 6.721 6.740 6.667 6.727 149,175 +0.04(+0.67%)
Feb 23, 2011 6.769 6.769 6.654 6.682 111,181 -0.07(-1.09%)
Feb 22, 2011 6.846 6.846 6.731 6.756 174,903 -0.08(-1.13%)
Feb 18, 2011 6.817 6.852 6.785 6.833 117,562 +0.04(+0.61%)
Feb 17, 2011 6.833 6.833 6.763 6.792 114,783 +0.01(+0.09%)
Feb 16, 2011 6.772 6.785 6.750 6.785 90,922 +0.03(+0.47%)
Feb 15, 2011 6.769 6.788 6.743 6.753 86,223 +0.00(+0.00%)
Feb 14, 2011 6.798 6.798 6.737 6.753 52,879 -0.00(-0.05%)
Feb 11, 2011 6.695 6.769 6.673 6.756 268,424 +0.07(+1.01%)
Feb 10, 2011 6.663 6.705 6.638 6.689 109,718 -0.01(-0.10%)
Feb 09, 2011 6.734 6.747 6.676 6.695 87,358 -0.07(-1.00%)
Feb 08, 2011 6.769 6.792 6.735 6.763 189,947 +0.01(+0.09%)
Feb 07, 2011 6.820 6.821 6.740 6.756 115,809 -0.06(-0.89%)
Feb 04, 2011 6.901 6.913 6.792 6.817 82,190 -0.03(-0.47%)
Feb 03, 2011 6.840 6.862 6.808 6.849 108,833 +0.01(+0.19%)
Feb 02, 2011 6.804 6.846 6.792 6.836 105,486 +0.06(+0.90%)
Feb 01, 2011 6.689 6.795 6.663 6.775 97,144 +0.13(+1.88%)
Jan 31, 2011 6.715 6.740 6.593 6.650 157,049 -0.10(-1.43%)
Jan 28, 2011 6.942 6.945 6.711 6.747 295,590 -0.27(-3.80%)
Jan 27, 2011 6.974 7.029 6.949 7.013 97,509 +0.06(+0.83%)
Jan 26, 2011 6.929 6.955 6.904 6.955 75,635 +0.03(+0.42%)
Jan 25, 2011 6.955 6.981 6.891 6.926 101,295 -0.05(-0.74%)
Jan 24, 2011 7.022 7.022 6.958 6.977 105,979 -0.04(-0.55%)
Jan 21, 2011 7.115 7.119 7.006 7.016 117,602 -0.04(-0.64%)
Jan 20, 2011 6.997 7.064 6.942 7.061 164,066 +0.02(+0.32%)
Jan 19, 2011 7.115 7.115 7.013 7.038 60,391 -0.06(-0.86%)
Jan 18, 2011 7.115 7.141 7.077 7.099 66,014 -0.01(-0.14%)
Jan 14, 2011 7.093 7.125 7.064 7.109 86,444 +0.00(+0.00%)
Jan 13, 2011 7.080 7.128 6.997 7.109 122,027 +0.05(+0.68%)
Jan 12, 2011 7.035 7.064 6.997 7.061 74,927 +0.08(+1.19%)
Jan 11, 2011 6.891 6.987 6.878 6.977 87,037 +0.11(+1.59%)
Jan 10, 2011 6.843 6.881 6.792 6.868 118,207 +0.02(+0.28%)
Jan 07, 2011 6.830 6.878 6.808 6.849 102,976 +0.06(+0.95%)
Jan 06, 2011 6.792 6.795 6.727 6.785 51,438 +0.01(+0.19%)
Jan 05, 2011 6.801 6.814 6.763 6.772 70,034 -0.04(-0.61%)
Jan 04, 2011 6.868 6.868 6.775 6.814 82,540 -0.05(-0.79%)
Jan 03, 2011 6.852 6.884 6.836 6.868 58,015 +0.07(+0.99%)
Dec 31, 2010 6.814 6.843 6.798 6.801 74,054 -0.00(-0.05%)
Dec 30, 2010 6.827 6.836 6.779 6.804 77,216 +0.01(+0.14%)
Dec 29, 2010 6.820 6.820 6.779 6.795 45,665 -0.01(-0.19%)
Dec 28, 2010 6.820 6.830 6.731 6.808 43,117 +0.02(+0.33%)
Dec 27, 2010 6.743 6.811 6.715 6.785 53,786 +0.04(+0.67%)
Dec 23, 2010 6.756 6.756 6.676 6.740 111,187 -0.01(-0.14%)
Dec 22, 2010 6.756 6.766 6.692 6.750 122,589 -0.02(-0.28%)
Dec 21, 2010 6.766 6.788 6.721 6.769 63,650 +0.03(+0.38%)
Dec 20, 2010 6.795 6.795 6.699 6.743 192,417 -0.04(-0.66%)
Dec 17, 2010 6.888 6.888 6.734 6.788 165,167 -0.13(-1.95%)
Dec 16, 2010 6.865 6.923 6.856 6.923 103,269 +0.07(+0.98%)
Dec 15, 2010 6.798 6.878 6.798 6.856 64,511 +0.03(+0.38%)
Dec 14, 2010 6.827 6.862 6.788 6.830 96,670 -0.01(-0.09%)
Dec 13, 2010 6.792 6.872 6.792 6.836 205,899 +0.05(+0.80%)
Dec 10, 2010 6.763 6.804 6.727 6.782 57,937 +0.06(+0.91%)
Dec 09, 2010 6.772 6.772 6.666 6.721 86,338 +0.01(+0.10%)
Dec 08, 2010 6.724 6.740 6.670 6.715 69,697 +0.01(+0.14%)
Dec 07, 2010 6.715 6.747 6.679 6.705 96,327 -0.02(-0.24%)
Dec 06, 2010 6.737 6.740 6.692 6.721 94,839 +0.00(+0.00%)
Dec 03, 2010 6.740 6.782 6.679 6.721 126,484 -0.03(-0.43%)
Dec 02, 2010 6.660 6.756 6.647 6.750 128,670 +0.14(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.