Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

6.950 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.993 9.192 8.975 9.192 203,410 +0.23(+2.62%)
Feb 25, 2022 9.029 9.110 8.859 8.958 379,832 -0.11(-1.19%)
Feb 24, 2022 9.209 9.226 8.922 9.065 419,817 -0.15(-1.65%)
Feb 23, 2022 9.173 9.298 9.137 9.217 167,633 +0.03(+0.29%)
Feb 22, 2022 9.164 9.280 9.110 9.191 376,794 +0.00(+0.00%)
Feb 18, 2022 9.191 0 -0.11(-1.16%)
Feb 17, 2022 9.307 9.361 9.262 9.298 108,683 -0.03(-0.29%)
Feb 16, 2022 9.370 9.441 9.244 9.325 135,824 -0.04(-0.38%)
Feb 15, 2022 9.513 9.513 9.289 9.361 169,408 -0.04(-0.48%)
Feb 14, 2022 9.361 9.477 9.285 9.406 253,813 +0.04(+0.38%)
Feb 11, 2022 9.540 9.612 9.325 9.370 230,346 -0.15(-1.60%)
Feb 10, 2022 9.549 9.647 9.504 9.522 115,605 -0.14(-1.48%)
Feb 09, 2022 9.710 9.737 9.647 9.665 103,320 +0.06(+0.65%)
Feb 08, 2022 9.594 9.692 9.576 9.603 198,608 -0.01(-0.09%)
Feb 07, 2022 9.612 9.665 9.527 9.612 123,360 +0.05(+0.56%)
Feb 04, 2022 9.576 9.639 9.441 9.558 221,049 -0.07(-0.74%)
Feb 03, 2022 9.612 9.513 9.630 252,578 -0.04(-0.46%)
Feb 02, 2022 9.782 9.880 9.656 9.674 228,619 -0.04(-0.37%)
Feb 01, 2022 9.791 9.916 9.692 9.710 520,415 -0.02(-0.18%)
Jan 31, 2022 9.540 9.827 9.728 217,413 +0.16(+1.69%)
Jan 28, 2022 9.432 9.585 9.370 9.567 257,458 +0.13(+1.42%)
Jan 27, 2022 9.549 9.656 9.415 9.432 193,004 +0.02(+0.19%)
Jan 26, 2022 9.424 9.630 9.379 9.415 235,203 +0.11(+1.15%)
Jan 25, 2022 9.334 9.477 9.200 9.307 256,217 -0.14(-1.52%)
Jan 24, 2022 9.325 9.459 9.101 9.450 276,714 -0.05(-0.57%)
Jan 21, 2022 9.567 9.692 9.491 9.504 179,259 -0.15(-1.58%)
Jan 20, 2022 9.639 9.845 9.594 9.656 150,543 +0.10(+1.03%)
Jan 19, 2022 9.316 9.621 9.316 9.558 227,378 +0.21(+2.30%)
Jan 18, 2022 9.137 9.352 9.038 9.343 201,173 +0.14(+1.56%)
Jan 14, 2022 9.200 0 -0.19(-2.00%)
Jan 13, 2022 9.603 9.656 9.370 9.388 169,483 -0.18(-1.87%)
Jan 12, 2022 9.280 9.603 9.155 9.567 381,117 +0.38(+4.09%)
Jan 11, 2022 9.656 9.656 9.088 9.191 525,211 -0.47(-4.91%)
Jan 10, 2022 9.737 9.836 9.647 9.665 147,169 -0.19(-1.91%)
Jan 07, 2022 9.665 9.889 9.594 9.853 231,623 +0.21(+2.14%)
Jan 06, 2022 9.576 9.679 9.459 9.647 206,743 +0.11(+1.13%)
Jan 05, 2022 9.773 9.791 9.527 9.540 311,983 -0.21(-2.20%)
Jan 04, 2022 10.44 10.48 9.746 9.755 541,430 -0.75(-7.16%)
Jan 03, 2022 10.05 10.87 9.997 10.51 1,006,257 +0.55(+5.49%)
Dec 31, 2021 9.809 9.997 9.800 9.961 216,434 +0.20(+2.02%)
Dec 30, 2021 9.764 9.853 9.728 9.764 178,472 -0.04(-0.46%)
Dec 29, 2021 9.907 9.907 9.764 9.809 128,339 -0.10(-0.99%)
Dec 28, 2021 10.01 10.10 9.894 9.907 68,230 -0.11(-1.07%)
Dec 27, 2021 9.970 10.11 9.827 10.01 56,550 +0.07(+0.72%)
Dec 23, 2021 9.997 10.10 9.943 9.943 157,513 -0.02(-0.18%)
Dec 22, 2021 9.692 10.01 9.692 9.961 376,200 +0.26(+2.68%)
Dec 21, 2021 9.567 9.768 9.567 9.701 131,631 +0.18(+1.88%)
Dec 20, 2021 9.459 9.558 9.415 9.522 157,775 +0.00(+0.00%)
Dec 17, 2021 9.370 9.576 9.361 9.522 379,943 +0.09(+0.95%)
Dec 16, 2021 9.325 9.549 9.325 9.432 161,542 +0.16(+1.74%)
Dec 15, 2021 9.253 9.356 9.110 9.271 132,435 +0.04(+0.39%)
Dec 14, 2021 9.343 9.370 9.119 9.235 134,031 -0.13(-1.43%)
Dec 13, 2021 9.486 9.509 9.276 9.370 324,116 -0.12(-1.23%)
Dec 10, 2021 9.531 9.612 9.424 9.486 105,509 -0.10(-1.03%)
Dec 09, 2021 9.612 9.701 9.544 9.585 183,210 -0.05(-0.56%)
Dec 08, 2021 9.647 9.791 9.625 9.639 173,783 +0.03(+0.28%)
Dec 07, 2021 9.397 9.647 9.397 9.612 185,009 +0.25(+2.68%)
Dec 06, 2021 9.244 9.432 9.191 9.361 127,025 +0.18(+1.95%)
Dec 03, 2021 9.289 9.316 9.110 9.182 97,341 -0.06(-0.68%)
Dec 02, 2021 9.334 9.432 9.191 9.244 190,414 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.