Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigcapital2 Inc (NY: GIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 10.01 10.02 10.00 10.00 153,400 -0.02(-0.20%)
Feb 27, 2020 10.02 10.02 10.02 10.02 300,013 +0.00(+0.00%)
Feb 26, 2020 10.02 10.06 10.02 10.02 316,918 +0.00(+0.00%)
Feb 25, 2020 10.05 10.05 10.02 10.02 50,103 +0.00(+0.00%)
Feb 24, 2020 10.02 10.02 10.02 10.02 10,000 -0.02(-0.23%)
Feb 20, 2020 10.04 10.04 10.04 0 +0.02(+0.23%)
Feb 19, 2020 10.02 10.02 10.02 10.02 102 -0.03(-0.30%)
Feb 18, 2020 10.05 10.05 10.05 10.05 3 +0.00(+0.00%)
Feb 14, 2020 10.02 10.05 10.02 10.05 24,500 +0.02(+0.20%)
Feb 13, 2020 10.03 10.03 10.03 10.03 55,225 +0.00(+0.00%)
Feb 11, 2020 10.03 10.03 10.03 0 +0.01(+0.10%)
Feb 10, 2020 10.02 10.02 10.02 10.02 400,100 +0.01(+0.10%)
Feb 06, 2020 10.01 10.01 10.01 0 +0.00(+0.00%)
Feb 05, 2020 10.01 10.01 10.01 10.01 150,100 -0.02(-0.20%)
Feb 04, 2020 10.03 10.03 10.03 10.03 1 +0.00(+0.00%)
Feb 03, 2020 10.03 10.03 10.03 10.03 100 +0.03(+0.30%)
Jan 31, 2020 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Jan 29, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 28, 2020 10.00 10.00 10.00 10.00 100,200 -0.01(-0.10%)
Jan 27, 2020 10.03 10.03 9.995 10.01 107,942 +0.00(+0.00%)
Jan 22, 2020 10.01 10.01 10.01 0 +0.02(+0.20%)
Jan 21, 2020 9.990 9.990 9.990 9.990 1,400 -0.01(-0.10%)
Jan 17, 2020 10.00 10.00 9.995 10.000 6,200 -0.02(-0.20%)
Jan 16, 2020 9.990 10.02 9.990 10.02 483,175 +0.02(+0.20%)
Jan 15, 2020 10.00 10.00 10.00 10.00 111,000 +0.01(+0.10%)
Jan 14, 2020 9.980 9.990 9.980 9.990 66,201 -0.01(-0.10%)
Jan 13, 2020 10.00 10.00 10.00 10.00 275 +0.02(+0.20%)
Jan 09, 2020 9.980 9.980 9.980 0 +0.01(+0.10%)
Jan 07, 2020 9.970 9.970 9.970 0 +0.02(+0.20%)
Jan 06, 2020 9.950 9.950 9.950 9.950 20 +0.00(+0.00%)
Jan 02, 2020 9.950 9.950 9.950 0 +0.00(+0.00%)
Dec 26, 2019 9.950 9.950 9.950 0 +0.00(+0.00%)
Dec 24, 2019 9.950 9.950 9.950 9.950 2,800 +0.01(+0.10%)
Dec 18, 2019 9.940 9.940 9.940 0 +0.01(+0.10%)
Dec 17, 2019 9.930 9.930 9.930 9.930 19,531 +0.01(+0.10%)
Dec 11, 2019 9.920 9.920 9.920 0 -0.03(-0.25%)
Dec 10, 2019 9.910 9.945 9.910 9.945 2,500 +0.04(+0.35%)
Dec 09, 2019 9.910 9.910 9.910 9.910 580 +0.00(+0.00%)
Dec 06, 2019 9.910 9.910 9.910 9.910 100 +0.00(+0.00%)
Dec 05, 2019 9.922 9.935 9.900 9.910 17,697 -0.01(-0.14%)
Dec 04, 2019 9.900 9.934 9.900 9.924 52,918 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.