Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roundhill Io Digital Infrastructure ETF (NY: BYTE )

9.530 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2023				9.530	0	+0.06(+0.63%)
Dec 11, 2023	9.470	9.470	9.470	9.470	19	-0.06(-0.67%)
Dec 08, 2023	9.534	9.534	9.534	9.534	100	-0.04(-0.38%)
Dec 07, 2023	9.570	9.570	9.550	9.570	641	+0.02(+0.16%)
Dec 06, 2023	9.650	9.650	9.555	9.555	227	-0.03(-0.26%)
Dec 05, 2023	9.750	9.750	9.580	9.580	243	-0.20(-2.03%)
Dec 04, 2023	9.779	9.779	9.779	9.779	113	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roundhill Io Digital Infrastructure ETF (NY: BYTE )

Historical Prices