Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: BRCC )

4.390 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.67	18.85	16.65	17.96	1,708,628	-0.54(-2.92%)
Feb 25, 2022	20.20	19.40	18.30	18.50	1,232,830	-1.11(-5.66%)
Feb 24, 2022	18.33	19.86	18.29	19.61	1,493,012	+0.01(+0.05%)
Feb 23, 2022	20.39	20.53	18.01	19.60	1,297,145	-0.39(-1.95%)
Feb 22, 2022	20.60	20.80	19.30	19.99	1,687,814	+1.21(+6.44%)
Feb 18, 2022				18.78	0	+0.65(+3.59%)
Feb 17, 2022	16.00	22.80	15.70	18.13	5,375,104	+2.32(+14.67%)
Feb 16, 2022	15.22	15.92	14.93	15.81	905,504	+0.98(+6.61%)
Feb 15, 2022	15.00	15.43	13.55	14.83	1,440,855	-0.17(-1.13%)
Feb 14, 2022	16.50	16.72	13.55	15.00	2,662,361	-1.28(-7.86%)
Feb 11, 2022	18.85	19.25	15.76	16.28	10,037,135	+0.64(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: BRCC )

Historical Prices