Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.16 +0.09 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.965 7.059 6.965 7.055 298,233 +0.10(+1.43%)
Feb 26, 2004 6.941 6.965 6.903 6.955 130,859 +0.02(+0.34%)
Feb 25, 2004 6.870 6.965 6.870 6.932 123,261 +0.07(+0.97%)
Feb 24, 2004 6.780 6.870 6.770 6.865 189,324 +0.09(+1.40%)
Feb 23, 2004 6.813 6.823 6.766 6.770 129,804 -0.03(-0.42%)
Feb 20, 2004 6.846 6.851 6.789 6.799 109,119 -0.03(-0.42%)
Feb 19, 2004 6.917 6.927 6.827 6.827 162,730 -0.08(-1.17%)
Feb 18, 2004 6.898 6.927 6.884 6.908 101,099 +0.01(+0.14%)
Feb 17, 2004 6.922 6.950 6.898 6.898 147,955 -0.03(-0.41%)
Feb 13, 2004 6.932 6.950 6.917 6.927 199,033 -0.00(-0.07%)
Feb 12, 2004 6.950 6.979 6.932 6.932 219,717 -0.00(-0.07%)
Feb 11, 2004 6.950 6.960 6.908 6.936 163,785 -0.01(-0.14%)
Feb 10, 2004 6.950 6.960 6.898 6.946 154,498 -0.00(-0.07%)
Feb 09, 2004 6.879 6.955 6.870 6.950 254,542 +0.08(+1.10%)
Feb 06, 2004 6.879 6.894 6.827 6.875 124,738 +0.00(+0.00%)
Feb 05, 2004 6.856 6.889 6.851 6.875 204,309 -0.03(-0.41%)
Feb 04, 2004 6.917 6.941 6.879 6.903 147,955 -0.01(-0.14%)
Feb 03, 2004 6.865 6.936 6.856 6.913 197,977 +0.04(+0.62%)
Feb 02, 2004 6.837 6.889 6.823 6.870 155,131 +0.03(+0.49%)
Jan 30, 2004 6.752 6.860 6.747 6.837 160,408 +0.06(+0.91%)
Jan 29, 2004 6.728 6.823 6.680 6.775 332,425 +0.05(+0.78%)
Jan 28, 2004 6.723 6.761 6.666 6.723 146,478 +0.00(+0.07%)
Jan 27, 2004 6.714 6.818 6.690 6.718 265,096 -0.01(-0.14%)
Jan 26, 2004 6.832 6.870 6.728 6.728 244,834 -0.10(-1.53%)
Jan 23, 2004 6.799 6.884 6.799 6.832 209,164 -0.01(-0.21%)
Jan 22, 2004 6.846 6.860 6.818 6.846 158,719 +0.03(+0.49%)
Jan 21, 2004 6.799 6.837 6.785 6.813 214,440 +0.00(+0.07%)
Jan 20, 2004 6.846 6.860 6.794 6.808 150,277 -0.02(-0.28%)
Jan 16, 2004 6.804 6.846 6.799 6.827 192,912 +0.02(+0.35%)
Jan 15, 2004 6.799 6.846 6.794 6.804 119,039 -0.01(-0.14%)
Jan 14, 2004 6.761 6.813 6.747 6.813 215,707 +0.04(+0.56%)
Jan 13, 2004 6.761 6.941 6.728 6.775 446,399 -0.03(-0.49%)
Jan 12, 2004 6.808 6.903 6.804 6.808 227,104 -0.01(-0.21%)
Jan 09, 2004 6.718 6.823 6.714 6.823 294,645 +0.10(+1.55%)
Jan 08, 2004 6.680 6.728 6.661 6.718 234,702 +0.04(+0.64%)
Jan 07, 2004 6.661 6.680 6.643 6.676 138,880 +0.01(+0.14%)
Jan 06, 2004 6.562 6.671 6.562 6.666 240,823 +0.07(+1.08%)
Jan 05, 2004 6.581 6.600 6.553 6.595 126,849 +0.04(+0.65%)
Jan 02, 2004 6.524 6.576 6.515 6.553 167,373 +0.05(+0.80%)
Dec 31, 2003 6.481 6.529 6.481 6.500 721,627 +0.01(+0.15%)
Dec 30, 2003 6.496 6.510 6.472 6.491 327,993 -0.01(-0.22%)
Dec 29, 2003 6.529 6.534 6.486 6.505 321,872 -0.01(-0.22%)
Dec 26, 2003 6.515 6.529 6.491 6.519 105,531 -0.01(-0.22%)
Dec 24, 2003 6.491 6.534 6.491 6.534 75,349 +0.05(+0.80%)
Dec 23, 2003 6.510 6.519 6.472 6.481 430,781 -0.02(-0.36%)
Dec 22, 2003 6.477 6.543 6.477 6.505 368,517 +0.00(+0.00%)
Dec 19, 2003 6.505 6.553 6.477 6.505 511,618 +0.01(+0.15%)
Dec 18, 2003 6.515 6.524 6.496 6.496 235,969 +0.00(+0.07%)
Dec 17, 2003 6.448 6.491 6.429 6.491 765,950 +0.03(+0.44%)
Dec 16, 2003 6.458 6.463 6.425 6.463 433,314 +0.03(+0.44%)
Dec 15, 2003 6.439 6.477 6.439 6.434 278,815 -0.05(-0.73%)
Dec 12, 2003 6.472 6.510 6.453 6.481 296,122 -0.02(-0.36%)
Dec 11, 2003 6.496 6.524 6.444 6.505 280,292 +0.02(+0.37%)
Dec 10, 2003 6.519 6.567 6.505 6.481 406,719 -0.03(-0.51%)
Dec 09, 2003 6.519 6.571 6.510 6.515 265,729 -0.07(-1.08%)
Dec 08, 2003 6.614 6.614 6.548 6.586 247,999 -0.00(-0.07%)
Dec 05, 2003 6.595 6.633 6.571 6.590 222,250 -0.04(-0.64%)
Dec 04, 2003 6.628 6.723 6.628 6.633 231,537 -0.03(-0.50%)
Dec 03, 2003 6.733 6.733 6.605 6.666 237,446 -0.10(-1.47%)
Dec 02, 2003 6.728 6.770 6.699 6.766 182,570 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.