Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.477 6.477 6.333 6.405 265,360 -0.12(-1.89%)
Feb 28, 2008 6.662 6.662 6.513 6.528 126,079 -0.10(-1.47%)
Feb 27, 2008 6.641 6.647 6.569 6.626 93,819 -0.01(-0.08%)
Feb 26, 2008 6.693 6.693 6.631 6.631 97,694 -0.06(-0.85%)
Feb 25, 2008 6.605 6.687 6.605 6.687 76,650 +0.11(+1.72%)
Feb 22, 2008 6.646 6.646 6.523 6.574 176,750 -0.04(-0.62%)
Feb 21, 2008 6.626 6.641 6.579 6.615 135,934 -0.03(-0.39%)
Feb 20, 2008 6.693 6.693 6.631 6.641 69,841 -0.05(-0.77%)
Feb 19, 2008 6.631 6.718 6.631 6.693 152,523 +0.11(+1.72%)
Feb 18, 2008 6.600 6.600 6.461 6.579 0 +0.00(+0.00%)
Feb 15, 2008 6.600 6.600 6.461 6.579 277,283 -0.04(-0.62%)
Feb 14, 2008 6.764 6.764 6.554 6.621 468,660 -0.14(-2.13%)
Feb 13, 2008 6.939 6.950 6.718 6.764 244,446 -0.18(-2.59%)
Feb 12, 2008 6.950 6.991 6.939 6.944 76,456 -0.01(-0.15%)
Feb 11, 2008 6.965 6.965 6.924 6.955 18,870 +0.03(+0.37%)
Feb 08, 2008 6.903 6.955 6.903 6.929 70,230 +0.00(+0.00%)
Feb 07, 2008 6.975 6.991 6.919 6.929 114,587 -0.04(-0.52%)
Feb 06, 2008 7.011 7.027 6.965 6.965 120,423 -0.02(-0.22%)
Feb 05, 2008 6.970 6.991 6.939 6.980 84,821 +0.02(+0.22%)
Feb 04, 2008 7.037 7.037 6.965 6.965 109,918 -0.03(-0.44%)
Feb 01, 2008 6.986 7.011 6.975 6.996 55,834 +0.04(+0.59%)
Jan 31, 2008 7.032 7.032 6.914 6.955 109,918 -0.05(-0.66%)
Jan 30, 2008 7.037 7.057 6.996 7.001 93,770 -0.04(-0.51%)
Jan 29, 2008 7.032 7.047 7.006 7.037 97,661 +0.03(+0.37%)
Jan 28, 2008 6.965 7.042 6.965 7.011 83,849 -0.01(-0.15%)
Jan 25, 2008 7.057 7.057 7.001 7.021 53,694 -0.07(-0.94%)
Jan 24, 2008 7.114 7.114 7.042 7.088 158,533 +0.04(+0.58%)
Jan 23, 2008 6.980 7.063 6.934 7.047 104,665 +0.12(+1.71%)
Jan 22, 2008 6.729 6.975 6.698 6.929 184,623 +0.05(+0.67%)
Jan 21, 2008 6.950 6.980 6.811 6.883 0 +0.00(+0.00%)
Jan 18, 2008 6.950 6.980 6.811 6.883 223,630 -0.07(-0.96%)
Jan 17, 2008 7.006 7.006 6.893 6.950 132,291 -0.05(-0.66%)
Jan 16, 2008 7.016 7.042 6.986 6.996 99,412 -0.01(-0.15%)
Jan 15, 2008 6.970 7.016 6.965 7.006 82,098 +0.04(+0.52%)
Jan 14, 2008 6.950 7.001 6.950 6.970 153,661 +0.00(+0.00%)
Jan 11, 2008 6.991 7.001 6.955 6.970 111,280 -0.03(-0.37%)
Jan 10, 2008 6.929 7.011 6.915 6.996 179,565 +0.08(+1.11%)
Jan 09, 2008 6.924 6.950 6.914 6.919 64,978 +0.02(+0.22%)
Jan 08, 2008 6.919 6.929 6.893 6.903 133,224 +0.01(+0.15%)
Jan 07, 2008 6.836 6.914 6.826 6.893 80,152 +0.06(+0.90%)
Jan 04, 2008 6.872 6.872 6.806 6.831 138,127 +0.04(+0.53%)
Jan 03, 2008 6.708 6.831 6.708 6.795 318,471 +0.09(+1.30%)
Jan 02, 2008 6.657 6.708 6.615 6.708 239,096 +0.06(+0.93%)
Jan 01, 2008 6.621 6.672 6.610 6.646 238,824 +0.00(+0.00%)
Dec 31, 2007 6.621 6.672 6.610 6.646 238,824 +0.04(+0.62%)
Dec 28, 2007 6.708 6.729 6.574 6.605 346,291 +0.07(+1.10%)
Dec 27, 2007 6.554 6.579 6.523 6.533 263,025 +0.01(+0.08%)
Dec 26, 2007 6.538 6.574 6.502 6.528 307,313 +0.03(+0.47%)
Dec 24, 2007 6.441 6.543 6.441 6.497 278,200 +0.08(+1.20%)
Dec 21, 2007 6.451 6.461 6.405 6.420 346,096 +0.01(+0.08%)
Dec 20, 2007 6.400 6.456 6.400 6.415 338,898 +0.02(+0.24%)
Dec 19, 2007 6.471 6.471 6.394 6.400 456,793 -0.04(-0.56%)
Dec 18, 2007 6.420 6.446 6.410 6.436 261,080 +0.04(+0.56%)
Dec 17, 2007 6.394 6.456 6.394 6.400 292,791 +0.01(+0.08%)
Dec 14, 2007 6.441 6.482 6.394 6.394 300,572 -0.04(-0.64%)
Dec 13, 2007 6.492 6.502 6.420 6.436 242,987 -0.02(-0.32%)
Dec 12, 2007 6.554 6.564 6.451 6.456 376,445 -0.09(-1.34%)
Dec 11, 2007 6.554 6.579 6.533 6.543 244,932 -0.01(-0.16%)
Dec 10, 2007 6.559 6.605 6.549 6.554 345,012 +0.01(+0.08%)
Dec 07, 2007 6.621 6.631 6.549 6.549 230,439 -0.04(-0.55%)
Dec 06, 2007 6.590 6.640 6.569 6.585 304,269 -0.01(-0.16%)
Dec 05, 2007 6.677 6.698 6.595 6.595 239,874 -0.02(-0.31%)
Dec 04, 2007 6.538 6.636 6.538 6.615 133,847 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.