Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.371 5.377 5.300 5.320 0 -0.06(-1.15%)
Feb 26, 2009 5.459 5.474 5.356 5.382 62,595 -0.02(-0.38%)
Feb 25, 2009 5.346 5.459 5.269 5.402 146,220 +0.08(+1.45%)
Feb 24, 2009 5.125 5.356 5.048 5.325 117,861 +0.16(+3.08%)
Feb 23, 2009 5.238 5.253 5.156 5.166 90,778 -0.08(-1.57%)
Feb 20, 2009 5.371 5.377 5.114 5.248 117,042 -0.16(-3.04%)
Feb 19, 2009 5.351 5.443 5.346 5.413 122,077 +0.00(+0.00%)
Feb 18, 2009 5.356 5.428 5.356 5.413 83,946 +0.04(+0.77%)
Feb 17, 2009 5.628 5.628 5.371 5.371 149,901 -0.26(-4.57%)
Feb 13, 2009 5.613 5.628 5.593 5.628 81,179 +0.01(+0.18%)
Feb 12, 2009 5.628 5.628 5.582 5.618 75,263 +0.04(+0.64%)
Feb 11, 2009 5.577 5.603 5.495 5.582 63,810 +0.00(+0.00%)
Feb 10, 2009 5.531 5.639 5.526 5.582 102,342 +0.06(+1.02%)
Feb 09, 2009 5.464 5.567 5.443 5.526 135,448 +0.06(+1.13%)
Feb 06, 2009 5.495 5.515 5.449 5.464 278,610 -0.01(-0.19%)
Feb 05, 2009 5.557 5.618 5.464 5.474 277,799 -0.12(-2.11%)
Feb 04, 2009 5.695 5.695 5.593 5.593 114,455 -0.03(-0.46%)
Feb 03, 2009 5.562 5.623 5.526 5.618 55,661 +0.04(+0.64%)
Feb 02, 2009 5.613 5.613 5.526 5.582 95,677 +0.05(+0.84%)
Jan 30, 2009 5.531 5.577 5.443 5.536 0 +0.06(+1.13%)
Jan 29, 2009 5.449 5.495 5.433 5.474 50,307 +0.02(+0.38%)
Jan 28, 2009 5.500 5.521 5.428 5.454 109,394 +0.06(+1.05%)
Jan 27, 2009 5.449 5.449 5.351 5.397 70,396 +0.02(+0.29%)
Jan 26, 2009 5.294 5.469 5.294 5.382 132,746 +0.06(+1.16%)
Jan 23, 2009 5.310 5.320 5.120 5.320 178,639 -0.02(-0.29%)
Jan 22, 2009 5.433 5.433 5.294 5.336 127,868 -0.08(-1.52%)
Jan 21, 2009 5.377 5.464 5.377 5.418 100,714 -0.01(-0.09%)
Jan 20, 2009 5.449 5.562 5.423 5.423 111,673 -0.02(-0.28%)
Jan 16, 2009 5.330 5.479 5.320 5.438 65,781 +0.11(+2.03%)
Jan 15, 2009 5.330 5.346 5.248 5.330 116,999 +0.00(+0.00%)
Jan 14, 2009 5.541 5.572 5.315 5.330 283,521 -0.29(-5.12%)
Jan 13, 2009 5.613 5.680 5.587 5.618 239,217 +0.01(+0.09%)
Jan 12, 2009 5.675 5.680 5.577 5.613 158,443 -0.02(-0.27%)
Jan 09, 2009 5.603 5.680 5.562 5.628 387,281 +0.14(+2.62%)
Jan 08, 2009 5.336 5.531 5.336 5.485 284,236 +0.18(+3.39%)
Jan 07, 2009 5.284 5.382 5.228 5.305 162,416 -0.01(-0.19%)
Jan 06, 2009 5.197 5.320 5.197 5.315 224,528 +0.14(+2.68%)
Jan 05, 2009 5.022 5.181 5.022 5.176 181,464 +0.14(+2.86%)
Jan 02, 2009 4.971 5.037 4.893 5.032 0 +0.20(+4.04%)
Jan 01, 2009 4.750 4.878 4.728 4.837 0 +0.00(+0.00%)
Dec 31, 2008 4.750 4.878 4.728 4.837 231,657 +0.10(+2.17%)
Dec 30, 2008 4.662 4.755 4.600 4.734 226,379 +0.12(+2.68%)
Dec 29, 2008 4.549 4.678 4.549 4.611 228,524 +0.02(+0.45%)
Dec 26, 2008 4.338 4.667 4.338 4.590 302,627 +0.13(+3.00%)
Dec 24, 2008 4.523 4.600 4.369 4.457 187,991 +0.01(+0.12%)
Dec 23, 2008 4.477 4.652 4.420 4.451 326,793 -0.05(-1.03%)
Dec 22, 2008 4.436 4.590 4.426 4.498 282,094 +0.13(+2.94%)
Dec 19, 2008 4.369 4.513 4.323 4.369 322,179 +0.10(+2.41%)
Dec 18, 2008 4.040 4.282 4.040 4.266 338,880 +0.27(+6.82%)
Dec 17, 2008 3.829 4.117 3.829 3.994 235,977 +0.15(+4.02%)
Dec 16, 2008 3.840 3.881 3.711 3.840 237,032 +0.04(+1.08%)
Dec 15, 2008 3.835 3.907 3.778 3.799 197,222 -0.03(-0.81%)
Dec 12, 2008 3.948 3.958 3.763 3.829 360,767 -0.10(-2.61%)
Dec 11, 2008 3.984 4.035 3.922 3.932 201,924 -0.10(-2.36%)
Dec 10, 2008 4.107 4.107 4.014 4.027 210,455 -0.06(-1.57%)
Dec 09, 2008 4.169 4.184 4.045 4.092 205,763 -0.12(-2.81%)
Dec 08, 2008 4.251 4.271 4.117 4.210 193,362 -0.05(-1.21%)
Dec 05, 2008 4.369 4.457 4.225 4.261 262,562 -0.18(-4.05%)
Dec 04, 2008 4.385 4.600 4.343 4.441 266,513 -0.07(-1.48%)
Dec 03, 2008 4.463 4.611 4.436 4.508 293,491 -0.12(-2.56%)
Dec 02, 2008 4.600 4.816 4.472 4.626 215,741 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.