Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 9.568 9.601 9.508 9.561 209,312 -0.03(-0.28%)
Feb 27, 2014 9.594 9.607 9.574 9.588 70,910 +0.00(+0.00%)
Feb 26, 2014 9.548 9.601 9.542 9.588 125,690 +0.04(+0.42%)
Feb 25, 2014 9.521 9.548 9.521 9.548 41,696 +0.01(+0.14%)
Feb 24, 2014 9.534 9.565 9.521 9.534 64,362 -0.01(-0.14%)
Feb 21, 2014 9.561 9.588 9.534 9.548 72,411 +0.01(+0.14%)
Feb 20, 2014 9.541 9.548 9.528 9.534 63,892 +0.01(+0.07%)
Feb 19, 2014 9.494 9.541 9.475 9.528 62,739 +0.05(+0.56%)
Feb 18, 2014 9.501 9.508 9.468 9.475 116,286 -0.01(-0.07%)
Feb 14, 2014 9.475 9.481 9.481 9.481 100,920 -0.01(-0.14%)
Feb 13, 2014 9.388 9.494 9.388 9.494 162,845 +0.09(+0.92%)
Feb 12, 2014 9.428 9.441 9.401 9.408 119,322 -0.04(-0.45%)
Feb 11, 2014 9.464 9.470 9.418 9.451 114,127 +0.01(+0.14%)
Feb 10, 2014 9.444 9.464 9.418 9.437 128,617 +0.03(+0.35%)
Feb 07, 2014 9.325 9.404 9.325 9.404 111,425 +0.10(+1.07%)
Feb 06, 2014 9.312 9.338 9.292 9.305 101,980 +0.01(+0.07%)
Feb 05, 2014 9.312 9.318 9.265 9.298 93,298 -0.02(-0.21%)
Feb 04, 2014 9.351 9.398 9.298 9.318 230,812 -0.03(-0.35%)
Feb 03, 2014 9.391 9.411 9.325 9.351 117,884 -0.02(-0.21%)
Jan 31, 2014 9.345 9.371 9.312 9.371 87,197 +0.05(+0.57%)
Jan 30, 2014 9.318 9.332 9.298 9.318 64,615 +0.04(+0.43%)
Jan 29, 2014 9.312 9.312 9.279 9.279 76,405 -0.01(-0.07%)
Jan 28, 2014 9.272 9.292 9.253 9.285 150,916 +0.03(+0.36%)
Jan 27, 2014 9.265 9.311 9.232 9.252 87,889 -0.01(-0.07%)
Jan 24, 2014 9.285 9.318 9.239 9.259 166,088 -0.02(-0.21%)
Jan 23, 2014 9.285 9.325 9.272 9.279 80,911 +0.04(+0.43%)
Jan 22, 2014 9.246 9.259 9.212 9.239 61,354 -0.02(-0.21%)
Jan 21, 2014 9.246 9.292 9.246 9.259 87,127 +0.02(+0.21%)
Jan 17, 2014 9.206 9.239 9.239 9.239 133,365 +0.08(+0.87%)
Jan 16, 2014 9.153 9.193 9.146 9.160 107,109 +0.00(+0.00%)
Jan 15, 2014 9.153 9.193 9.127 9.160 166,366 -0.05(-0.50%)
Jan 14, 2014 9.166 9.246 9.133 9.206 212,171 +0.03(+0.36%)
Jan 13, 2014 9.212 9.239 9.166 9.173 113,386 -0.04(-0.39%)
Jan 10, 2014 9.130 9.215 9.130 9.209 200,212 +0.11(+1.16%)
Jan 09, 2014 9.097 9.143 9.090 9.103 137,527 -0.02(-0.22%)
Jan 08, 2014 9.018 9.123 8.986 9.123 143,957 +0.07(+0.80%)
Jan 07, 2014 9.130 9.130 9.031 9.051 178,187 -0.03(-0.29%)
Jan 06, 2014 8.998 9.097 8.998 9.077 88,963 +0.05(+0.58%)
Jan 03, 2014 9.024 9.031 8.946 9.024 112,656 +0.07(+0.73%)
Jan 02, 2014 8.945 8.965 8.886 8.959 97,710 -0.01(-0.15%)
Dec 31, 2013 8.998 8.972 8.972 8.972 243,101 +0.01(+0.07%)
Dec 30, 2013 8.913 8.989 8.880 8.965 284,250 +0.05(+0.59%)
Dec 27, 2013 8.978 8.978 8.913 8.913 186,345 -0.07(-0.81%)
Dec 26, 2013 9.051 9.057 8.972 8.985 185,848 -0.10(-1.09%)
Dec 24, 2013 9.051 9.084 9.024 9.084 155,739 +0.03(+0.36%)
Dec 23, 2013 9.018 9.116 9.005 9.051 202,652 +0.06(+0.66%)
Dec 20, 2013 8.998 9.051 8.959 8.991 342,261 -0.05(-0.51%)
Dec 19, 2013 8.952 9.037 8.945 9.037 173,155 +0.01(+0.15%)
Dec 18, 2013 8.913 9.064 8.847 9.024 255,455 +0.09(+1.03%)
Dec 17, 2013 8.804 8.978 8.794 8.932 189,513 +0.11(+1.19%)
Dec 16, 2013 8.788 8.834 8.768 8.827 224,803 +0.03(+0.30%)
Dec 13, 2013 8.820 8.827 8.768 8.801 201,378 +0.00(+0.00%)
Dec 12, 2013 8.748 8.807 8.728 8.801 200,063 +0.01(+0.07%)
Dec 11, 2013 8.735 8.814 8.735 8.794 162,956 +0.02(+0.19%)
Dec 10, 2013 8.705 8.777 8.659 8.777 279,183 +0.11(+1.28%)
Dec 09, 2013 8.679 8.712 8.633 8.666 228,857 -0.05(-0.60%)
Dec 06, 2013 8.712 8.725 8.614 8.718 255,887 +0.01(+0.15%)
Dec 05, 2013 8.699 8.725 8.648 8.705 351,606 -0.05(-0.60%)
Dec 04, 2013 8.751 8.784 8.705 8.757 154,926 -0.01(-0.07%)
Dec 03, 2013 8.672 8.784 8.672 8.764 182,127 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.