Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emagin Corp
(NY:
EMAN
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Oct 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.4200
0.4207
0.4000
0.4100
143,700
-0.01(-2.52%)
Feb 27, 2020
0.4400
0.4400
0.4000
0.4206
102,971
+0.00(+1.11%)
Feb 26, 2020
0.4200
0.4248
0.4150
0.4160
33,753
-0.00(-0.98%)
Feb 25, 2020
0.4120
0.4400
0.4020
0.4201
192,979
+0.01(+2.21%)
Feb 24, 2020
0.4250
0.4400
0.4100
0.4110
182,839
-0.01(-3.32%)
Feb 21, 2020
0.4250
0.4395
0.4250
0.4251
105,500
-0.00(-0.12%)
Feb 20, 2020
0.4300
0.4400
0.4255
0.4256
62,139
-0.00(-1.02%)
Feb 19, 2020
0.4400
0.4600
0.4300
0.4300
197,224
-0.01(-2.32%)
Feb 18, 2020
0.4255
0.4500
0.4210
0.4402
150,747
+0.00(+0.23%)
Feb 14, 2020
0.4499
0.4500
0.4150
0.4392
155,800
-0.01(-2.40%)
Feb 13, 2020
0.4600
0.4700
0.4000
0.4500
163,626
-0.02(-3.81%)
Feb 12, 2020
0.5000
0.5000
0.4254
0.4678
341,554
-0.03(-5.97%)
Feb 11, 2020
0.4900
0.5099
0.4800
0.4975
129,079
+0.01(+1.53%)
Feb 10, 2020
0.5100
0.5200
0.4500
0.4900
80,277
-0.01(-2.00%)
Feb 07, 2020
0.5079
0.5263
0.5000
0.5000
95,200
-0.01(-1.96%)
Feb 06, 2020
0.4900
0.5200
0.4900
0.5100
64,587
+0.02(+3.60%)
Feb 05, 2020
0.5100
0.5299
0.4511
0.4923
201,999
-0.02(-3.57%)
Feb 04, 2020
0.5200
0.5605
0.5050
0.5105
301,177
-0.05(-8.92%)
Feb 03, 2020
0.5600
0.5743
0.5400
0.5605
69,553
+0.01(+2.54%)
Jan 31, 2020
0.5500
0.5650
0.5455
0.5466
82,400
-0.01(-1.48%)
Jan 30, 2020
0.5800
0.5800
0.5000
0.5548
373,335
-0.01(-0.93%)
Jan 29, 2020
0.5800
0.5900
0.5600
0.5600
228,193
-0.03(-5.08%)
Jan 28, 2020
0.5900
0.6000
0.5800
0.5900
635,171
+0.02(+3.51%)
Jan 27, 2020
0.5600
0.5900
0.5100
0.5700
589,892
-0.01(-1.72%)
Jan 24, 2020
0.6500
0.6600
0.5511
0.5800
706,400
-0.09(-13.43%)
Jan 23, 2020
0.6600
0.7100
0.6200
0.6700
1,680,428
+0.16(+32.10%)
Jan 22, 2020
0.5200
0.5300
0.4900
0.5072
534,988
-0.01(-2.37%)
Jan 21, 2020
0.4500
0.5275
0.4496
0.5195
683,720
+0.08(+18.10%)
Jan 17, 2020
0.4100
0.4400
0.4100
0.4399
340,600
+0.02(+5.31%)
Jan 16, 2020
0.4000
0.4200
0.4000
0.4177
202,155
+0.01(+1.80%)
Jan 15, 2020
0.4030
0.4199
0.4000
0.4103
180,248
+0.01(+2.55%)
Jan 14, 2020
0.4200
0.4200
0.4000
0.4001
164,249
-0.00(-0.50%)
Jan 13, 2020
0.4100
0.4190
0.4006
0.4021
164,316
-0.01(-1.61%)
Jan 10, 2020
0.4200
0.4200
0.4006
0.4087
294,100
-0.00(-0.32%)
Jan 09, 2020
0.3900
0.4100
0.3800
0.4100
162,596
+0.01(+2.99%)
Jan 08, 2020
0.4199
0.4200
0.3800
0.3981
331,024
-0.02(-4.00%)
Jan 07, 2020
0.4000
0.4150
0.3810
0.4147
545,631
+0.04(+11.96%)
Jan 06, 2020
0.3768
0.3800
0.3677
0.3704
289,067
+0.01(+3.20%)
Jan 03, 2020
0.3642
0.3650
0.3400
0.3589
118,800
+0.00(+0.06%)
Jan 02, 2020
0.3650
0.3700
0.3581
0.3587
193,542
+0.01(+4.33%)
Dec 31, 2019
0.3700
0.3700
0.3400
0.3438
476,400
-0.02(-4.76%)
Dec 30, 2019
0.3567
0.3700
0.3400
0.3610
226,260
+0.02(+6.18%)
Dec 27, 2019
0.3625
0.3625
0.3400
0.3400
203,800
-0.02(-5.84%)
Dec 26, 2019
0.3230
0.3633
0.3230
0.3611
279,880
+0.03(+9.09%)
Dec 24, 2019
0.3400
0.3500
0.3301
0.3310
70,300
-0.01(-3.02%)
Dec 23, 2019
0.3572
0.3600
0.3404
0.3413
142,496
-0.01(-2.40%)
Dec 20, 2019
0.3498
0.3545
0.3440
0.3497
126,200
+0.00(+0.52%)
Dec 19, 2019
0.3370
0.3500
0.3100
0.3479
107,972
+0.01(+2.32%)
Dec 18, 2019
0.3500
0.3500
0.3200
0.3400
340,776
+0.00(+0.00%)
Dec 17, 2019
0.3500
0.3600
0.2900
0.3400
901,376
+0.04(+13.03%)
Dec 16, 2019
0.3000
0.3050
0.3000
0.3008
81,371
+0.01(+3.72%)
Dec 13, 2019
0.3100
0.3100
0.2900
0.2900
129,700
-0.01(-3.33%)
Dec 12, 2019
0.3000
0.3100
0.2900
0.3000
102,056
+0.01(+3.45%)
Dec 11, 2019
0.3500
0.3500
0.2900
0.2900
240,526
-0.03(-9.66%)
Dec 10, 2019
0.3500
0.3600
0.3020
0.3210
787,050
+0.02(+6.89%)
Dec 09, 2019
0.3203
0.3300
0.2900
0.3003
97,313
-0.01(-1.73%)
Dec 06, 2019
0.3021
0.3200
0.2980
0.3056
108,600
+0.00(+1.26%)
Dec 05, 2019
0.3090
0.3200
0.3000
0.3018
140,953
-0.01(-2.65%)
Dec 04, 2019
0.3000
0.3200
0.2900
0.3100
70,963
-0.00(-0.90%)
Dec 03, 2019
0.3250
0.3260
0.3100
0.3128
62,351
-0.01(-4.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.