Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax Managed Diversified Equity Income Fund (NY: ETY )

13.96 -0.04 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.480 9.495 9.315 9.449 559,587 +0.05(+0.49%)
Feb 25, 2021 9.526 9.595 9.377 9.403 463,479 -0.17(-1.76%)
Feb 24, 2021 9.511 9.595 9.472 9.572 533,291 +0.05(+0.56%)
Feb 23, 2021 9.488 9.526 9.342 9.518 496,610 +0.02(+0.16%)
Feb 22, 2021 9.457 9.556 9.442 9.503 420,134 -0.04(-0.40%)
Feb 19, 2021 9.572 9.615 9.541 9.541 285,996 -0.03(-0.32%)
Feb 18, 2021 9.679 9.679 9.480 9.572 712,594 -0.15(-1.54%)
Feb 17, 2021 9.600 9.729 9.588 9.722 529,510 +0.08(+0.79%)
Feb 16, 2021 9.646 9.653 9.600 9.646 475,758 +0.05(+0.56%)
Feb 12, 2021 9.608 9.623 9.550 9.592 449,196 +0.03(+0.32%)
Feb 11, 2021 9.630 9.630 9.539 9.562 542,731 -0.09(-0.95%)
Feb 10, 2021 9.630 9.661 9.554 9.653 364,476 +0.08(+0.79%)
Feb 09, 2021 9.569 9.608 9.509 9.577 356,937 +0.02(+0.24%)
Feb 08, 2021 9.554 9.554 9.501 9.554 353,772 +0.07(+0.72%)
Feb 05, 2021 9.516 9.547 9.471 9.486 327,859 -0.02(-0.16%)
Feb 04, 2021 9.440 9.508 9.411 9.501 364,948 +0.07(+0.73%)
Feb 03, 2021 9.433 9.433 9.334 9.433 309,075 +0.05(+0.49%)
Feb 02, 2021 9.265 9.448 9.258 9.387 299,285 +0.19(+2.07%)
Feb 01, 2021 9.151 9.258 9.151 9.197 615,688 +0.06(+0.67%)
Jan 29, 2021 9.303 9.318 9.045 9.136 549,368 -0.12(-1.31%)
Jan 28, 2021 9.258 9.349 9.220 9.258 472,374 +0.04(+0.41%)
Jan 27, 2021 9.341 9.379 9.136 9.220 472,282 -0.20(-2.10%)
Jan 26, 2021 9.433 9.465 9.402 9.417 253,107 -0.02(-0.16%)
Jan 25, 2021 9.433 9.501 9.341 9.433 376,596 -0.03(-0.32%)
Jan 22, 2021 9.509 9.509 9.379 9.463 383,861 -0.05(-0.48%)
Jan 21, 2021 9.585 9.661 9.509 9.509 342,700 -0.08(-0.84%)
Jan 20, 2021 9.498 9.589 9.476 9.589 414,637 +0.11(+1.20%)
Jan 19, 2021 9.476 9.483 9.393 9.476 544,938 +0.08(+0.80%)
Jan 15, 2021 9.415 9.430 9.347 9.400 404,558 -0.04(-0.40%)
Jan 14, 2021 9.408 9.468 9.355 9.438 400,791 +0.07(+0.73%)
Jan 13, 2021 9.317 9.377 9.294 9.370 258,476 +0.10(+1.06%)
Jan 12, 2021 9.347 9.423 9.234 9.272 513,253 -0.04(-0.41%)
Jan 11, 2021 9.302 9.370 9.264 9.309 392,015 -0.03(-0.32%)
Jan 08, 2021 9.415 9.438 9.309 9.340 442,540 +0.01(+0.08%)
Jan 07, 2021 9.257 9.423 9.249 9.332 365,398 +0.11(+1.23%)
Jan 06, 2021 9.030 9.355 9.000 9.219 724,009 +0.14(+1.50%)
Jan 05, 2021 9.090 9.128 9.037 9.083 515,248 -0.02(-0.25%)
Jan 04, 2021 9.287 9.302 9.060 9.105 905,600 -0.15(-1.63%)
Dec 31, 2020 9.257 9.257 9.257 490,136 +0.00(+0.00%)
Dec 30, 2020 9.309 9.317 9.211 9.257 490,136 -0.03(-0.33%)
Dec 29, 2020 9.279 9.325 9.234 9.287 336,612 +0.02(+0.24%)
Dec 28, 2020 9.325 9.325 9.241 9.264 372,252 +0.02(+0.25%)
Dec 24, 2020 9.302 9.302 9.234 9.241 141,469 -0.05(-0.49%)
Dec 23, 2020 9.272 9.317 9.238 9.287 391,011 +0.01(+0.12%)
Dec 22, 2020 9.216 9.329 9.216 9.276 485,266 +0.06(+0.65%)
Dec 21, 2020 9.193 9.253 9.096 9.216 416,748 -0.09(-0.97%)
Dec 18, 2020 9.359 9.359 9.261 9.306 360,434 -0.03(-0.32%)
Dec 17, 2020 9.276 9.336 9.271 9.336 377,151 +0.08(+0.81%)
Dec 16, 2020 9.208 9.283 9.163 9.261 439,312 +0.05(+0.57%)
Dec 15, 2020 9.163 9.223 9.133 9.208 504,306 +0.08(+0.82%)
Dec 14, 2020 9.208 9.208 9.114 9.133 495,326 +0.00(+0.00%)
Dec 11, 2020 9.081 9.156 9.066 9.133 531,123 +0.03(+0.33%)
Dec 10, 2020 9.133 9.133 9.073 9.103 325,580 -0.05(-0.57%)
Dec 09, 2020 9.133 9.163 9.081 9.156 566,198 +0.07(+0.74%)
Dec 08, 2020 8.998 9.111 8.976 9.088 843,634 +0.09(+1.00%)
Dec 07, 2020 9.081 9.081 8.991 8.998 619,862 -0.11(-1.15%)
Dec 04, 2020 9.043 9.118 9.021 9.103 524,061 +0.06(+0.66%)
Dec 03, 2020 9.006 9.051 8.998 9.043 492,069 +0.02(+0.25%)
Dec 02, 2020 9.006 9.066 9.006 9.021 318,851 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.