Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 10750 10800 10225 10250 31 -575.00(-5.31%)
Feb 27, 2013 10900 11100 10600 10825 39 +100.00(+0.93%)
Feb 26, 2013 10700 11100 10525 10725 83 -725.00(-6.33%)
Feb 22, 2013 12475 12488 10260 11450 125 -875.00(-7.10%)
Feb 21, 2013 13250 13250 12200 12325 60 -925.00(-6.98%)
Feb 20, 2013 13425 13625 13250 13250 12 -200.00(-1.49%)
Feb 19, 2013 13500 14000 13400 13450 23 -50.00(-0.37%)
Feb 15, 2013 13250 13700 13200 13500 11 +152.50(+1.14%)
Feb 14, 2013 13325 13525 13125 13348 13 +22.50(+0.17%)
Feb 13, 2013 13250 13545 13250 13325 4 +75.00(+0.57%)
Feb 12, 2013 13750 14300 13250 13250 17 -125.00(-0.93%)
Feb 11, 2013 13775 13876 13250 13375 29 -600.00(-4.29%)
Feb 08, 2013 14175 14275 13850 13975 11 -175.00(-1.24%)
Feb 07, 2013 14450 14450 14028 14150 7 -450.00(-3.08%)
Feb 06, 2013 14700 14875 14400 14600 12 -250.00(-1.68%)
Feb 04, 2013 14975 15075 13750 14850 39 +25.00(+0.17%)
Feb 01, 2013 14875 15125 13875 14825 37 +275.00(+1.89%)
Jan 31, 2013 14400 15000 14375 14550 30 +225.00(+1.57%)
Jan 30, 2013 13600 14800 13125 14325 37 +800.00(+5.91%)
Jan 29, 2013 13675 13750 12800 13525 30 -25.00(-0.18%)
Jan 28, 2013 13750 13750 13500 13550 16 -200.00(-1.45%)
Jan 25, 2013 12875 13750 12875 13750 47 +925.00(+7.21%)
Jan 24, 2013 12975 13109 12825 12825 16 -350.00(-2.66%)
Jan 23, 2013 13075 13425 12888 13175 23 +25.00(+0.19%)
Jan 22, 2013 13300 13470 12725 13150 35 -150.00(-1.13%)
Jan 18, 2013 13700 13700 13275 13300 30 -450.00(-3.27%)
Jan 17, 2013 14400 14400 13725 13750 47 -500.00(-3.51%)
Jan 16, 2013 14350 14500 14148 14250 17 +25.00(+0.18%)
Jan 15, 2013 15075 15175 14125 14225 53 -1000.00(-6.57%)
Jan 14, 2013 15950 15950 15125 15225 4 -325.00(-2.09%)
Jan 11, 2013 15250 15825 15125 15550 6 +150.00(+0.97%)
Jan 10, 2013 16000 16000 15092 15400 25 -450.00(-2.84%)
Jan 09, 2013 16050 16075 15700 15850 16 -75.00(-0.47%)
Jan 08, 2013 16100 16125 15825 15925 18 +0.00(+0.00%)
Jan 07, 2013 16250 16250 15600 15925 28 -250.00(-1.55%)
Jan 04, 2013 15050 16250 15050 16175 44 +1025.00(+6.77%)
Jan 03, 2013 14825 15250 14575 15150 29 +400.00(+2.71%)
Jan 02, 2013 14625 15125 14200 14750 63 +550.00(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.