Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reeds Inc
(NY:
REED
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
19250
19500
19025
19325
9
+174.80(+0.91%)
Feb 27, 2014
19175
19500
18850
19150
7
-100.00(-0.52%)
Feb 26, 2014
19075
19525
19075
19250
2
+125.00(+0.65%)
Feb 25, 2014
19400
19625
18750
19125
14
-275.00(-1.42%)
Feb 24, 2014
19270
19625
19150
19400
15
+174.80(+0.91%)
Feb 21, 2014
19350
19450
19075
19225
10
-274.80(-1.41%)
Feb 20, 2014
18825
19525
18600
19500
16
+525.00(+2.77%)
Feb 19, 2014
18075
19125
17775
18975
19
+925.00(+5.12%)
Feb 18, 2014
17950
18225
17788
18050
8
+375.00(+2.12%)
Feb 14, 2014
17750
17675
17675
17675
19
-150.00(-0.84%)
Feb 13, 2014
17550
18250
17525
17825
22
+225.00(+1.28%)
Feb 12, 2014
19050
19050
17500
17600
77
-1125.00(-6.01%)
Feb 11, 2014
19625
19800
18275
18725
35
-800.00(-4.10%)
Feb 10, 2014
18875
19600
18500
19525
38
+775.00(+4.13%)
Feb 07, 2014
18475
18875
18475
18750
7
+450.00(+2.46%)
Feb 06, 2014
18125
18825
17625
18300
20
+175.00(+0.97%)
Feb 05, 2014
18775
18875
17930
18125
14
-550.00(-2.95%)
Feb 04, 2014
17725
18800
17605
18675
23
+1150.00(+6.56%)
Feb 03, 2014
18250
18400
17125
17525
34
-675.00(-3.71%)
Jan 31, 2014
17550
18275
17525
18200
10
+325.00(+1.82%)
Jan 30, 2014
18200
18400
17675
17875
18
-75.00(-0.42%)
Jan 29, 2014
17925
18450
17750
17950
21
-25.00(-0.14%)
Jan 28, 2014
17000
18500
17000
17975
35
+925.00(+5.43%)
Jan 27, 2014
18500
19000
16900
17050
86
-1500.00(-8.09%)
Jan 24, 2014
19500
19500
18500
18550
40
-1025.00(-5.24%)
Jan 23, 2014
19825
19975
19525
19575
12
-125.00(-0.63%)
Jan 22, 2014
20675
20675
19551
19700
24
-800.00(-3.90%)
Jan 21, 2014
20750
20800
19625
20500
40
-225.00(-1.09%)
Jan 17, 2014
21000
20725
20725
20725
9
-275.00(-1.31%)
Jan 16, 2014
20175
21000
20125
21000
21
+600.00(+2.94%)
Jan 15, 2014
20700
20750
20000
20400
18
-300.00(-1.45%)
Jan 14, 2014
19775
20850
19750
20700
34
+1125.00(+5.75%)
Jan 13, 2014
19400
20450
19250
19575
31
+75.00(+0.38%)
Jan 10, 2014
20775
20775
19000
19500
70
-1200.00(-5.80%)
Jan 09, 2014
21375
21375
20450
20700
45
-200.00(-0.96%)
Jan 08, 2014
21875
21875
20850
20900
46
-525.00(-2.45%)
Jan 07, 2014
21050
21625
20800
21425
55
+700.00(+3.38%)
Jan 06, 2014
20400
22450
19875
20725
145
+475.00(+2.35%)
Jan 03, 2014
20125
20350
19566
20250
88
+500.00(+2.53%)
Jan 02, 2014
19850
20350
19450
19750
53
-200.00(-1.00%)
Dec 31, 2013
18100
19950
19950
19950
146
+1950.00(+10.83%)
Dec 30, 2013
17500
18000
17378
18000
26
+450.00(+2.56%)
Dec 27, 2013
17775
17875
17375
17550
24
-300.00(-1.68%)
Dec 26, 2013
17450
17850
17450
17850
17
+475.00(+2.73%)
Dec 24, 2013
17200
18375
17001
17375
31
+175.00(+1.02%)
Dec 23, 2013
16500
17225
16500
17200
20
+150.00(+0.88%)
Dec 20, 2013
17050
17050
16400
17050
15
+125.00(+0.74%)
Dec 19, 2013
17250
17250
16816
16925
5
-375.00(-2.17%)
Dec 18, 2013
17200
17350
16875
17300
15
+200.00(+1.17%)
Dec 17, 2013
16575
17325
16575
17100
15
+375.00(+2.24%)
Dec 16, 2013
16550
16775
16500
16725
13
+325.00(+1.98%)
Dec 13, 2013
16475
16675
16075
16400
11
-75.00(-0.46%)
Dec 12, 2013
16425
16475
16052
16475
10
+25.00(+0.15%)
Dec 11, 2013
16475
16512
16025
16450
15
+150.00(+0.92%)
Dec 10, 2013
16275
16850
15875
16300
33
-200.00(-1.21%)
Dec 09, 2013
16950
17375
16275
16500
8
-350.00(-2.08%)
Dec 06, 2013
17450
17450
16525
16850
11
-400.00(-2.32%)
Dec 05, 2013
16425
17450
16375
17250
31
+625.00(+3.76%)
Dec 04, 2013
16500
16950
16275
16625
8
-250.00(-1.48%)
Dec 03, 2013
16800
17125
16650
16875
19
-250.00(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.