Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xt FTSE Developed Ex US Multifactor ETF (NY: DEEF )

29.30 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 19.91 19.91 19.91 19.91 357 +0.02(+0.08%)
Feb 27, 2017 19.93 19.96 19.90 19.90 1,276 -0.11(-0.55%)
Feb 24, 2017 20.01 20.01 20.01 20.01 181 -0.02(-0.08%)
Feb 21, 2017 20.02 20.02 20.02 0 +0.05(+0.25%)
Feb 17, 2017 19.97 19.97 19.97 0 +0.01(+0.03%)
Feb 16, 2017 19.97 19.97 19.97 19.97 253 +0.01(+0.03%)
Feb 15, 2017 19.85 19.96 19.85 19.96 2,734 +0.08(+0.41%)
Feb 14, 2017 19.88 19.88 19.88 19.88 355 +0.08(+0.43%)
Feb 09, 2017 19.79 19.79 19.79 0 +0.14(+0.73%)
Feb 07, 2017 19.65 19.65 19.65 0 +0.03(+0.17%)
Feb 06, 2017 19.59 19.62 19.59 19.62 298 -0.10(-0.51%)
Feb 02, 2017 19.72 49 +0.04(+0.19%)
Feb 01, 2017 19.70 19.70 19.68 19.68 1,576 +0.06(+0.32%)
Jan 27, 2017 19.62 19.62 19.62 0 +0.02(+0.08%)
Jan 26, 2017 19.60 19.64 19.60 19.60 2,025 -0.06(-0.28%)
Jan 25, 2017 19.62 19.66 19.62 19.66 54,664 +0.03(+0.16%)
Jan 24, 2017 19.56 19.63 19.56 19.63 6,141 +0.22(+1.14%)
Jan 23, 2017 19.40 19.41 19.40 19.41 930 +0.05(+0.28%)
Jan 20, 2017 19.39 19.39 19.35 19.35 1,383 +0.04(+0.22%)
Jan 19, 2017 19.31 19.33 19.28 19.31 2,161 -0.10(-0.51%)
Jan 18, 2017 19.41 19.41 19.41 19.41 253 -0.05(-0.24%)
Jan 13, 2017 19.45 19.45 19.45 0 +0.07(+0.37%)
Jan 12, 2017 19.42 19.43 19.38 19.38 2,749 +0.07(+0.37%)
Jan 11, 2017 19.31 19.31 19.31 19.31 909 +0.03(+0.16%)
Jan 10, 2017 19.31 19.31 19.28 19.28 674 -0.06(-0.29%)
Jan 06, 2017 19.34 2 +0.21(+1.07%)
Jan 04, 2017 19.13 19.13 19.13 0 +0.15(+0.79%)
Jan 03, 2017 18.97 18.98 18.96 18.98 379 +0.12(+0.63%)
Dec 30, 2016 18.86 18.86 18.86 0 +0.03(+0.16%)
Dec 29, 2016 18.83 18.83 18.83 18.83 245 +0.06(+0.34%)
Dec 28, 2016 18.76 18.79 18.76 18.77 3,204 -0.05(-0.25%)
Dec 21, 2016 18.81 2 -0.00(-0.01%)
Dec 20, 2016 18.36 18.82 18.36 18.82 1,440 +0.08(+0.42%)
Dec 15, 2016 18.74 18.74 18.74 0 -0.37(-1.93%)
Dec 13, 2016 19.11 19.11 19.11 0 +0.15(+0.79%)
Dec 12, 2016 19.01 19.01 18.96 18.96 1,122 +0.05(+0.25%)
Dec 08, 2016 18.91 18.91 18.91 0 +0.26(+1.39%)
Dec 05, 2016 18.65 31 +0.10(+0.54%)
Dec 02, 2016 18.59 18.59 18.55 18.55 1,658 +0.07(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.