Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.45 +0.15 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.628 6.790 6.603 6.747 153,652,960 +0.07(+1.10%)
Feb 27, 2007 6.781 6.824 6.596 6.673 150,212,400 -0.23(-3.40%)
Feb 26, 2007 7.014 7.018 6.899 6.908 77,644,632 -0.09(-1.30%)
Feb 23, 2007 7.011 7.043 6.959 6.999 84,274,816 +0.01(+0.10%)
Feb 22, 2007 7.067 7.081 6.894 6.992 147,802,432 -0.05(-0.78%)
Feb 21, 2007 7.220 7.220 7.043 7.047 214,292,944 -0.35(-4.70%)
Feb 20, 2007 7.297 7.412 7.287 7.394 100,753,232 +0.06(+0.84%)
Feb 16, 2007 7.295 7.338 7.283 7.333 59,805,936 +0.02(+0.21%)
Feb 15, 2007 7.325 7.369 7.299 7.318 73,288,224 -0.03(-0.35%)
Feb 14, 2007 7.302 7.371 7.265 7.343 48,251,664 +0.04(+0.56%)
Feb 13, 2007 7.241 7.333 7.211 7.302 48,846,344 +0.08(+1.16%)
Feb 12, 2007 7.282 7.287 7.211 7.218 47,619,944 -0.02(-0.31%)
Feb 09, 2007 7.313 7.328 7.218 7.241 46,715,004 -0.04(-0.56%)
Feb 08, 2007 7.287 7.338 7.254 7.282 54,988,916 +0.03(+0.40%)
Feb 07, 2007 7.201 7.319 7.201 7.253 57,197,664 +0.05(+0.69%)
Feb 06, 2007 7.333 7.333 7.162 7.203 99,569,832 -0.14(-1.87%)
Feb 05, 2007 7.210 7.373 7.203 7.340 58,395,068 +0.13(+1.76%)
Feb 02, 2007 7.280 7.319 7.191 7.213 67,000,264 -0.05(-0.68%)
Feb 01, 2007 7.304 7.393 7.241 7.263 95,782,816 -0.16(-2.13%)
Jan 31, 2007 7.373 7.451 7.347 7.421 63,170,676 +0.03(+0.39%)
Jan 30, 2007 7.287 7.410 7.259 7.391 79,404,720 +0.12(+1.63%)
Jan 29, 2007 7.184 7.354 7.163 7.273 91,171,104 +0.13(+1.75%)
Jan 26, 2007 7.158 7.218 7.091 7.148 56,664,580 -0.00(-0.05%)
Jan 25, 2007 7.230 7.304 7.139 7.151 78,166,488 -0.12(-1.60%)
Jan 24, 2007 7.247 7.335 7.244 7.268 55,487,008 +0.01(+0.19%)
Jan 23, 2007 7.199 7.309 7.167 7.254 63,563,200 +0.05(+0.69%)
Jan 22, 2007 7.210 7.232 7.102 7.205 66,215,800 +0.00(+0.05%)
Jan 19, 2007 7.259 7.280 7.112 7.201 83,717,232 -0.06(-0.80%)
Jan 18, 2007 7.321 7.321 7.174 7.259 88,476,512 -0.03(-0.35%)
Jan 17, 2007 7.369 7.405 7.253 7.285 72,593,584 -0.12(-1.64%)
Jan 16, 2007 7.433 7.457 7.381 7.407 58,688,440 -0.06(-0.76%)
Jan 12, 2007 7.301 7.496 7.301 7.463 134,344,640 +0.15(+2.09%)
Jan 11, 2007 7.210 7.337 7.193 7.311 69,081,280 +0.08(+1.04%)
Jan 10, 2007 7.196 7.249 7.191 7.235 51,407,212 +0.00(+0.00%)
Jan 09, 2007 7.215 7.268 7.182 7.235 69,217,760 +0.04(+0.55%)
Jan 08, 2007 7.244 7.253 7.191 7.196 67,037,592 -0.04(-0.54%)
Jan 05, 2007 7.139 7.247 7.112 7.235 101,614,688 +0.09(+1.25%)
Jan 04, 2007 7.098 7.170 7.072 7.146 69,739,768 +0.01(+0.14%)
Jan 03, 2007 7.038 7.158 7.038 7.136 123,477,624 +0.07(+1.04%)
Dec 29, 2006 7.091 7.141 7.057 7.062 36,653,444 -0.03(-0.41%)
Dec 28, 2006 7.102 7.141 7.078 7.091 44,110,232 -0.04(-0.58%)
Dec 27, 2006 7.019 7.150 7.018 7.133 57,134,092 +0.11(+1.64%)
Dec 26, 2006 6.956 7.035 6.954 7.018 36,849,416 +0.05(+0.74%)
Dec 22, 2006 6.944 7.050 6.944 6.966 41,725,928 -0.03(-0.42%)
Dec 21, 2006 7.047 7.069 6.944 6.995 77,383,192 -0.09(-1.31%)
Dec 20, 2006 6.918 7.109 6.918 7.088 123,047,184 +0.16(+2.25%)
Dec 19, 2006 6.867 6.944 6.858 6.932 83,748,728 +0.07(+1.00%)
Dec 18, 2006 6.846 6.899 6.841 6.863 56,716,488 +0.02(+0.23%)
Dec 15, 2006 6.851 6.904 6.834 6.848 91,768,928 +0.01(+0.08%)
Dec 14, 2006 6.802 6.851 6.771 6.843 86,392,576 +0.04(+0.61%)
Dec 13, 2006 6.841 6.850 6.767 6.802 93,471,416 -0.03(-0.40%)
Dec 12, 2006 6.901 6.908 6.781 6.829 118,786,584 -0.03(-0.45%)
Dec 11, 2006 6.783 6.889 6.760 6.860 111,032,928 +0.06(+0.93%)
Dec 08, 2006 6.846 6.891 6.764 6.796 68,978,048 -0.04(-0.55%)
Dec 07, 2006 6.867 6.896 6.819 6.834 76,707,792 -0.05(-0.70%)
Dec 06, 2006 6.843 6.903 6.839 6.882 99,587,328 +0.04(+0.58%)
Dec 05, 2006 6.815 6.860 6.812 6.843 76,971,416 +0.01(+0.13%)
Dec 04, 2006 6.762 6.844 6.733 6.834 55,471,844 +0.07(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.