Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.12 +0.03 (+0.25%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.470 8.586 8.141 8.410 358,762 -0.20(-2.30%)
Feb 27, 2020 8.767 8.861 8.410 8.608 379,165 -0.33(-3.69%)
Feb 26, 2020 8.954 9.087 8.932 8.938 124,740 +0.02(+0.25%)
Feb 25, 2020 9.113 9.135 8.883 8.916 215,788 -0.18(-1.99%)
Feb 24, 2020 9.207 9.207 9.053 9.097 241,442 -0.21(-2.30%)
Feb 21, 2020 9.289 9.317 9.289 9.311 95,512 +0.01(+0.12%)
Feb 20, 2020 9.245 9.300 9.245 9.300 88,262 +0.04(+0.48%)
Feb 19, 2020 9.185 9.267 9.179 9.256 102,787 +0.08(+0.84%)
Feb 18, 2020 9.234 9.234 9.124 9.179 137,041 -0.05(-0.54%)
Feb 14, 2020 9.218 9.251 9.191 9.229 99,332 +0.01(+0.12%)
Feb 13, 2020 9.355 9.366 9.179 9.218 264,114 -0.14(-1.47%)
Feb 12, 2020 9.344 9.366 9.340 9.355 96,906 +0.02(+0.17%)
Feb 11, 2020 9.355 9.361 9.328 9.340 75,158 -0.00(-0.05%)
Feb 10, 2020 9.323 9.353 9.279 9.344 99,142 +0.04(+0.47%)
Feb 07, 2020 9.290 9.306 9.274 9.301 90,271 +0.02(+0.18%)
Feb 06, 2020 9.257 9.290 9.247 9.285 151,249 +0.03(+0.29%)
Feb 05, 2020 9.192 9.257 9.182 9.257 84,307 +0.07(+0.77%)
Feb 04, 2020 9.192 9.208 9.187 9.187 88,725 -0.00(-0.03%)
Feb 03, 2020 9.132 9.247 9.132 9.189 75,177 +0.06(+0.63%)
Jan 31, 2020 9.138 9.138 9.116 9.132 149,471 +0.02(+0.24%)
Jan 30, 2020 9.072 9.132 9.072 9.111 88,523 +0.01(+0.06%)
Jan 29, 2020 9.056 9.110 8.991 9.105 87,114 +0.03(+0.36%)
Jan 28, 2020 9.160 9.160 9.072 9.072 93,762 -0.08(-0.89%)
Jan 27, 2020 9.198 9.198 9.121 9.154 98,811 -0.10(-1.12%)
Jan 24, 2020 9.257 9.268 9.228 9.257 88,065 +0.00(+0.00%)
Jan 23, 2020 9.263 9.263 9.208 9.257 79,225 +0.02(+0.18%)
Jan 22, 2020 9.203 9.268 9.203 9.241 75,640 +0.04(+0.41%)
Jan 21, 2020 9.192 9.225 9.165 9.203 100,105 -0.02(-0.24%)
Jan 17, 2020 9.247 9.263 9.225 9.225 82,917 -0.03(-0.29%)
Jan 16, 2020 9.165 9.252 9.165 9.252 115,918 +0.10(+1.07%)
Jan 15, 2020 9.100 9.203 9.095 9.154 207,799 -0.01(-0.12%)
Jan 14, 2020 9.186 9.186 9.149 9.165 127,807 +0.01(+0.12%)
Jan 13, 2020 9.111 9.159 9.100 9.154 118,215 +0.05(+0.59%)
Jan 10, 2020 9.025 9.111 9.025 9.100 64,850 +0.06(+0.71%)
Jan 09, 2020 8.993 9.073 8.993 9.036 135,125 +0.04(+0.48%)
Jan 08, 2020 8.955 9.025 8.933 8.993 94,611 +0.04(+0.42%)
Jan 07, 2020 8.912 8.955 8.907 8.955 160,363 +0.04(+0.48%)
Jan 06, 2020 8.842 8.933 8.820 8.912 155,039 +0.09(+1.04%)
Jan 03, 2020 8.820 8.853 8.772 8.820 90,493 +0.02(+0.18%)
Jan 02, 2020 8.815 8.853 8.786 8.804 83,677 +0.02(+0.25%)
Dec 31, 2019 8.772 8.815 8.772 8.783 101,456 +0.01(+0.12%)
Dec 30, 2019 8.799 8.815 8.772 8.772 126,289 +0.00(+0.00%)
Dec 27, 2019 8.767 8.815 8.723 8.772 111,862 +0.03(+0.31%)
Dec 26, 2019 8.691 8.772 8.691 8.745 93,580 +0.03(+0.37%)
Dec 24, 2019 8.713 8.745 8.698 8.713 67,452 +0.01(+0.06%)
Dec 23, 2019 8.675 8.724 8.663 8.707 136,182 +0.03(+0.37%)
Dec 20, 2019 8.637 8.718 8.616 8.675 137,505 +0.02(+0.19%)
Dec 19, 2019 8.670 8.691 8.643 8.659 163,421 -0.03(-0.37%)
Dec 18, 2019 8.664 8.697 8.632 8.691 195,977 +0.05(+0.56%)
Dec 17, 2019 8.648 8.659 8.578 8.643 122,337 +0.03(+0.31%)
Dec 16, 2019 8.594 8.681 8.530 8.616 170,206 -0.03(-0.37%)
Dec 13, 2019 8.680 8.680 8.648 8.648 59,339 -0.02(-0.25%)
Dec 12, 2019 8.707 8.728 8.643 8.670 61,473 -0.01(-0.06%)
Dec 11, 2019 8.600 8.680 8.600 8.675 58,040 +0.05(+0.62%)
Dec 10, 2019 8.680 8.680 8.584 8.622 74,721 -0.06(-0.67%)
Dec 09, 2019 8.611 8.680 8.611 8.680 91,379 +0.02(+0.18%)
Dec 06, 2019 8.563 8.664 8.563 8.664 123,562 +0.07(+0.87%)
Dec 05, 2019 8.584 8.611 8.563 8.590 62,036 +0.01(+0.06%)
Dec 04, 2019 8.584 8.600 8.552 8.584 55,009 +0.02(+0.25%)
Dec 03, 2019 8.558 8.600 8.520 8.563 104,631 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.