Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

EAFE Adaptive Curr Hedged MSCI Ishares ETF (NY: DEFA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		22.86	22.86	22.86	0	+0.47(+2.10%)
Feb 24, 2016		22.39	22.39	22.39	0	-0.34(-1.50%)
Feb 23, 2016	22.73	22.73	22.73	22.73	200	-0.17(-0.74%)
Feb 22, 2016	22.90	22.90	22.90	22.90	100	+0.20(+0.87%)
Feb 17, 2016		22.70	22.70	22.70	0	+0.40(+1.81%)
Feb 16, 2016	22.30	22.30	22.30	22.30	500	+0.51(+2.34%)
Feb 10, 2016		21.79	21.79	21.79	0	-0.24(-1.09%)
Feb 08, 2016		22.03	22.03	22.03	0	-0.80(-3.50%)
Jan 25, 2016		22.83	22.83	22.83	0	-0.12(-0.52%)
Jan 22, 2016	22.95	22.95	22.95	22.95	100	+0.37(+1.64%)
Jan 15, 2016		22.58	22.58	22.58	0	-0.85(-3.63%)
Jan 14, 2016	23.43	23.43	23.43	23.43	100	+0.24(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

EAFE Adaptive Curr Hedged MSCI Ishares ETF (NY: DEFA )

Historical Prices