Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinsale Capital Group Inc (NY: KNSL )

383.06 +0.51 (+0.13%)
Streaming Delayed Price Updated: 1:11 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 206.50 213.91 206.06 208.83 167,571 -1.20(-0.57%)
Feb 25, 2022 203.95 210.60 202.53 210.03 141,931 +4.63(+2.25%)
Feb 24, 2022 187.57 206.40 186.20 205.40 159,920 +11.99(+6.20%)
Feb 23, 2022 197.12 197.12 191.90 193.42 100,260 -1.02(-0.52%)
Feb 22, 2022 193.20 198.18 193.20 194.43 95,045 -8.24(-4.07%)
Feb 18, 2022 202.67 0 +10.77(+5.61%)
Feb 17, 2022 192.00 194.60 190.78 191.90 97,477 -2.68(-1.38%)
Feb 16, 2022 193.62 195.21 191.16 194.58 100,237 +1.38(+0.72%)
Feb 15, 2022 194.02 195.20 191.45 193.20 99,654 +3.17(+1.67%)
Feb 14, 2022 189.09 192.92 186.54 190.03 88,480 +1.06(+0.56%)
Feb 11, 2022 195.69 196.80 187.53 188.98 82,400 -4.52(-2.34%)
Feb 10, 2022 194.57 198.07 191.72 193.50 88,195 -4.56(-2.30%)
Feb 09, 2022 202.08 202.41 196.70 198.06 61,913 -0.33(-0.17%)
Feb 08, 2022 195.39 199.23 195.39 198.38 47,746 +2.64(+1.35%)
Feb 07, 2022 196.57 199.45 194.53 195.75 72,266 -1.88(-0.95%)
Feb 04, 2022 195.97 200.47 195.39 197.63 68,575 +0.31(+0.16%)
Feb 03, 2022 198.27 195.44 197.32 100,463 -4.48(-2.22%)
Feb 02, 2022 199.18 203.45 198.34 201.80 107,600 +2.64(+1.32%)
Feb 01, 2022 199.71 199.71 192.40 199.16 98,988 -0.27(-0.13%)
Jan 31, 2022 193.14 199.64 199.43 140,211 +5.87(+3.03%)
Jan 28, 2022 182.18 193.83 179.25 193.56 212,946 +10.28(+5.61%)
Jan 27, 2022 186.82 191.10 182.78 183.27 107,018 -0.35(-0.19%)
Jan 26, 2022 189.21 190.09 181.45 183.62 154,840 -3.71(-1.98%)
Jan 25, 2022 188.36 191.25 185.17 187.33 108,692 -4.81(-2.50%)
Jan 24, 2022 185.46 193.08 181.81 192.14 133,084 +3.80(+2.02%)
Jan 21, 2022 183.44 191.58 182.72 188.34 239,108 +4.07(+2.21%)
Jan 20, 2022 190.32 192.87 184.03 184.27 121,132 -3.96(-2.10%)
Jan 19, 2022 198.12 198.12 187.52 188.23 147,305 -7.54(-3.85%)
Jan 18, 2022 203.03 203.03 195.31 195.76 182,408 -9.29(-4.53%)
Jan 14, 2022 205.05 0 -8.94(-4.18%)
Jan 13, 2022 219.31 222.14 213.79 213.99 64,915 -4.58(-2.09%)
Jan 12, 2022 221.29 224.70 218.48 218.57 104,309 -4.20(-1.89%)
Jan 11, 2022 217.59 223.50 214.07 222.78 123,505 +6.38(+2.95%)
Jan 10, 2022 221.53 222.95 214.18 216.39 110,073 -5.86(-2.64%)
Jan 07, 2022 219.89 222.93 218.84 222.26 101,797 +0.35(+0.16%)
Jan 06, 2022 217.60 222.79 216.14 221.91 97,309 +5.83(+2.70%)
Jan 05, 2022 223.34 224.68 215.64 216.07 111,007 -5.76(-2.60%)
Jan 04, 2022 226.56 228.72 220.73 221.84 113,515 -2.16(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.