Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexcel Corp (NY: HXL )

64.93 -0.50 (-0.76%)
Streaming Delayed Price Updated: 3:34 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.864 2.864 2.817 2.836 19,168 +0.01(+0.33%)
Feb 27, 2002 2.892 2.892 2.780 2.827 25,345 -0.07(-2.27%)
Feb 26, 2002 2.902 2.902 2.864 2.892 19,275 +0.03(+0.98%)
Feb 25, 2002 2.761 2.864 2.723 2.864 39,508 +0.09(+3.39%)
Feb 22, 2002 2.733 2.770 2.535 2.770 59,102 +0.05(+1.72%)
Feb 21, 2002 2.911 2.958 2.714 2.723 67,515 -0.23(-7.94%)
Feb 20, 2002 2.892 3.005 2.892 2.958 55,162 +0.07(+2.27%)
Feb 19, 2002 2.996 2.996 2.892 2.892 23,747 -0.10(-3.45%)
Feb 18, 2002 2.695 3.005 2.667 2.996 59,741 +0.00(+0.00%)
Feb 15, 2002 2.695 3.005 2.667 2.996 59,741 +0.30(+11.15%)
Feb 14, 2002 2.723 2.770 2.695 2.695 20,446 +0.02(+0.70%)
Feb 13, 2002 2.676 2.676 2.582 2.676 42,809 +0.05(+1.79%)
Feb 12, 2002 2.639 2.714 2.629 2.629 19,594 -0.01(-0.36%)
Feb 11, 2002 2.517 2.639 2.488 2.639 32,692 +0.11(+4.46%)
Feb 08, 2002 2.310 2.526 2.291 2.526 33,225 +0.22(+9.35%)
Feb 07, 2002 2.169 2.319 2.169 2.310 38,550 +0.09(+4.24%)
Feb 06, 2002 2.272 2.291 2.216 2.216 328,420 -0.08(-3.28%)
Feb 05, 2002 2.216 2.395 2.216 2.291 193,602 +0.08(+3.39%)
Feb 04, 2002 2.301 2.348 2.207 2.216 521,171 -0.08(-3.67%)
Feb 01, 2002 2.348 2.366 2.254 2.301 172,836 -0.02(-0.81%)
Jan 31, 2002 2.338 2.338 2.291 2.319 81,892 +0.05(+2.07%)
Jan 30, 2002 2.254 2.338 2.207 2.272 100,741 +0.08(+3.42%)
Jan 29, 2002 2.395 2.395 2.179 2.197 44,726 -0.15(-6.40%)
Jan 28, 2002 2.235 2.395 2.226 2.348 50,796 +0.19(+8.70%)
Jan 25, 2002 2.301 2.395 2.113 2.160 61,765 -0.08(-3.36%)
Jan 24, 2002 2.113 2.235 2.019 2.235 494,441 +0.12(+5.78%)
Jan 23, 2002 2.122 2.122 2.066 2.113 93,606 +0.00(+0.00%)
Jan 22, 2002 2.254 2.254 2.113 2.113 145,361 -0.05(-2.17%)
Jan 21, 2002 2.113 2.301 2.113 2.160 41,744 +0.00(+0.00%)
Jan 18, 2002 2.113 2.301 2.113 2.160 41,744 +0.05(+2.22%)
Jan 17, 2002 2.113 2.141 2.066 2.113 208,723 +0.05(+2.27%)
Jan 16, 2002 2.019 2.132 2.010 2.066 42,064 +0.02(+0.92%)
Jan 15, 2002 2.113 2.235 2.028 2.047 248,764 -0.07(-3.11%)
Jan 14, 2002 2.517 2.667 2.066 2.113 198,926 -0.38(-15.09%)
Jan 11, 2002 2.620 2.629 2.488 2.488 106,491 -0.08(-3.28%)
Jan 10, 2002 2.582 2.676 2.535 2.573 81,998 -0.32(-11.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.