Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.650 +0.040 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.417	6.417	6.417	6.417	132	+0.00(+0.00%)
Feb 27, 2019	6.514	6.520	6.417	6.417	3,846	-0.05(-0.70%)
Feb 26, 2019	6.207	6.754	6.207	6.462	13,349	+0.23(+3.65%)
Feb 25, 2019	6.235	6.235	6.235	6.235	357	-0.26(-4.00%)
Feb 22, 2019	6.332	6.494	6.332	6.494	769	+0.23(+3.63%)
Feb 21, 2019	6.267	6.267	6.267	6.267	5,307	-0.10(-1.53%)
Feb 20, 2019	6.365	6.365	6.365	6.365	10	+0.00(+0.00%)
Feb 19, 2019	6.391	6.391	6.365	6.365	1,673	-0.13(-2.00%)
Feb 15, 2019	6.819	6.819	6.494	6.494	12,164	-0.13(-1.96%)
Feb 14, 2019	6.624	6.624	6.624	6.624	27	+0.00(+0.00%)
Feb 13, 2019	6.624	6.624	6.624	6.624	4	+0.00(+0.00%)
Feb 12, 2019	6.559	6.624	6.559	6.624	2,900	+0.18(+2.82%)
Feb 11, 2019	6.492	6.492	6.443	6.443	7,275	-0.23(-3.41%)
Feb 08, 2019	6.670	6.670	6.670	6.670	153	+0.00(+0.00%)
Feb 07, 2019	6.670	6.670	6.670	6.670	21	+0.00(+0.00%)
Feb 06, 2019	6.670	6.670	6.670	6.670	1,231	+0.24(+3.74%)
Feb 05, 2019	6.430	6.430	6.430	6.430	5,252	+0.00(+0.00%)
Feb 04, 2019	6.430	6.430	6.430	6.430	103	+0.00(+0.00%)
Feb 01, 2019	6.494	6.494	6.365	6.430	3,695	-0.06(-0.99%)
Jan 31, 2019	6.475	6.494	6.475	6.494	2,292	+0.16(+2.46%)
Jan 30, 2019	6.338	6.338	6.338	6.338	50	+0.00(+0.00%)
Jan 29, 2019	6.338	6.338	6.338	6.338	18	+0.00(+0.00%)
Jan 28, 2019	6.338	6.338	6.338	6.338	560	-0.10(-1.52%)
Jan 25, 2019	6.494	6.494	6.365	6.436	2,155	-0.16(-2.36%)
Jan 24, 2019	6.235	6.676	6.235	6.592	4,687	+0.40(+6.39%)
Jan 23, 2019	6.248	6.313	6.131	6.196	4,072	-0.19(-3.05%)
Jan 22, 2019	6.365	6.391	6.365	6.391	840	+0.02(+0.31%)
Jan 18, 2019	6.293	6.371	6.082	6.371	3,541	+0.07(+1.13%)
Jan 17, 2019	6.300	6.300	6.300	6.300	782	+0.00(+0.00%)
Jan 16, 2019	6.118	6.430	6.118	6.300	12,142	+0.15(+2.43%)
Jan 15, 2019	6.611	6.618	6.150	6.150	5,372	-0.32(-5.02%)
Jan 14, 2019	6.488	6.494	6.293	6.475	4,479	+0.11(+1.73%)
Jan 11, 2019	6.293	6.404	6.293	6.365	8,160	+0.04(+0.67%)
Jan 10, 2019	6.300	6.332	6.265	6.322	11,392	+0.04(+0.57%)
Jan 09, 2019	6.103	6.287	6.103	6.287	321	+0.01(+0.14%)
Jan 08, 2019	6.300	6.300	6.278	6.278	1,060	+0.04(+0.70%)
Jan 07, 2019	6.332	6.332	6.235	6.235	15,664	-0.09(-1.44%)
Jan 04, 2019	6.326	6.326	6.326	6.326	153	+0.16(+2.54%)
Jan 03, 2019	6.169	6.169	6.169	6.169	327	+0.00(+0.00%)
Jan 02, 2019	6.169	6.169	6.169	6.169	4	-0.00(-0.01%)
Dec 31, 2018	6.137	6.228	6.105	6.170	2,463	+0.01(+0.21%)
Dec 28, 2018	6.254	6.274	6.157	6.157	6,620	-0.10(-1.61%)
Dec 27, 2018	6.201	6.345	6.201	6.258	7,655	-0.00(-0.07%)
Dec 26, 2018	6.313	6.358	6.254	6.262	4,565	+0.01(+0.12%)
Dec 24, 2018	6.254	6.254	6.254	6.254	307	-0.23(-3.51%)
Dec 21, 2018	6.436	6.481	6.163	6.481	2,463	+0.21(+3.32%)
Dec 20, 2018	6.196	6.345	6.027	6.273	3,093	-0.05(-0.83%)
Dec 19, 2018	5.897	6.378	5.897	6.326	13,092	+0.15(+2.46%)
Dec 18, 2018	6.209	6.209	6.046	6.174	16,400	-0.18(-2.89%)
Dec 17, 2018	6.040	6.423	6.033	6.357	15,677	+0.19(+3.04%)
Dec 14, 2018	6.098	6.423	6.014	6.170	19,247	-0.19(-2.96%)
Dec 13, 2018	6.105	6.430	5.994	6.358	20,780	+0.00(+0.00%)
Dec 12, 2018	5.819	6.572	5.819	6.358	23,737	+0.30(+4.98%)
Dec 11, 2018	6.105	6.105	5.912	6.057	5,800	-0.05(-0.89%)
Dec 10, 2018	6.046	6.111	6.011	6.111	4,576	-0.12(-1.98%)
Dec 07, 2018	6.326	6.326	6.144	6.235	305,489	-0.34(-5.11%)
Dec 06, 2018	6.363	6.571	6.183	6.571	1,321,886	+0.13(+2.09%)
Dec 04, 2018	6.254	6.436	6.254	6.436	2,001	+0.27(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

Historical Prices