Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 4.100 4.140 3.940 4.050 74,200 -0.05(-1.22%)
Feb 27, 2006 4.170 4.190 4.080 4.100 51,200 -0.08(-1.91%)
Feb 24, 2006 4.200 4.240 4.150 4.180 56,600 -0.02(-0.48%)
Feb 23, 2006 4.250 4.300 4.200 4.200 22,700 -0.14(-3.23%)
Feb 22, 2006 4.300 4.340 4.260 4.340 16,600 +0.03(+0.70%)
Feb 21, 2006 4.360 4.400 4.160 4.310 25,500 -0.13(-2.93%)
Feb 17, 2006 4.350 4.440 4.270 4.440 14,500 +0.09(+2.07%)
Feb 16, 2006 4.300 4.400 4.200 4.350 30,800 +0.00(+0.00%)
Feb 15, 2006 4.350 4.380 4.250 4.350 43,200 +0.00(+0.00%)
Feb 14, 2006 4.400 4.400 4.350 4.350 23,400 -0.09(-2.03%)
Feb 13, 2006 4.420 4.500 4.410 4.440 3,600 -0.05(-1.11%)
Feb 10, 2006 4.400 4.490 4.300 4.490 13,400 +0.04(+0.90%)
Feb 09, 2006 4.300 4.500 4.300 4.450 9,900 +0.10(+2.30%)
Feb 08, 2006 4.400 4.440 4.300 4.350 5,100 -0.05(-1.14%)
Feb 07, 2006 4.280 4.440 4.250 4.400 23,800 +0.12(+2.80%)
Feb 06, 2006 4.350 4.350 4.250 4.280 28,200 -0.12(-2.73%)
Feb 03, 2006 4.440 4.440 4.250 4.400 6,800 -0.03(-0.68%)
Feb 02, 2006 4.350 4.490 4.350 4.430 48,800 +0.08(+1.84%)
Feb 01, 2006 4.409 4.409 4.200 4.350 80,900 -0.06(-1.36%)
Jan 31, 2006 4.360 4.410 4.240 4.410 11,800 -0.04(-0.90%)
Jan 30, 2006 4.350 4.490 4.100 4.450 68,800 +0.05(+1.14%)
Jan 27, 2006 4.450 4.450 4.350 4.400 30,400 -0.15(-3.30%)
Jan 26, 2006 4.510 4.590 4.510 4.550 8,100 -0.06(-1.30%)
Jan 25, 2006 4.520 4.650 4.520 4.610 2,900 -0.01(-0.22%)
Jan 24, 2006 4.510 4.650 4.500 4.620 7,800 +0.12(+2.67%)
Jan 23, 2006 4.700 4.700 4.500 4.500 26,400 -0.14(-3.02%)
Jan 20, 2006 4.760 4.760 4.550 4.640 29,100 -0.02(-0.43%)
Jan 19, 2006 4.640 4.700 4.550 4.660 9,300 +0.02(+0.43%)
Jan 18, 2006 4.560 4.670 4.560 4.640 9,400 +0.04(+0.82%)
Jan 17, 2006 4.610 4.790 4.600 4.602 18,600 -0.10(-2.08%)
Jan 13, 2006 4.600 4.700 4.550 4.700 24,400 +0.01(+0.21%)
Jan 12, 2006 4.660 4.720 4.600 4.690 24,300 -0.09(-1.88%)
Jan 11, 2006 4.660 4.800 4.620 4.780 7,400 +0.01(+0.21%)
Jan 10, 2006 4.789 4.790 4.660 4.770 8,500 +0.05(+1.06%)
Jan 09, 2006 4.800 4.800 4.700 4.720 8,600 -0.10(-2.07%)
Jan 06, 2006 4.870 4.920 4.760 4.820 29,900 -0.08(-1.63%)
Jan 05, 2006 4.650 4.940 4.620 4.900 39,200 +0.13(+2.73%)
Jan 04, 2006 4.650 4.770 4.620 4.770 13,400 +0.10(+2.14%)
Jan 03, 2006 4.890 4.890 4.660 4.670 9,900 -0.22(-4.50%)
Dec 30, 2005 4.720 4.890 4.600 4.890 31,900 +0.18(+3.82%)
Dec 29, 2005 4.800 4.800 4.700 4.710 23,600 -0.11(-2.28%)
Dec 28, 2005 4.910 4.910 4.790 4.820 5,400 -0.02(-0.41%)
Dec 27, 2005 4.860 4.900 4.810 4.840 8,200 -0.11(-2.22%)
Dec 23, 2005 4.800 4.950 4.800 4.950 3,700 +0.05(+1.02%)
Dec 22, 2005 4.990 4.990 4.900 4.900 5,500 -0.05(-1.01%)
Dec 21, 2005 4.930 4.990 4.900 4.950 27,900 +0.02(+0.41%)
Dec 20, 2005 4.940 4.950 4.920 4.930 4,000 +0.00(+0.00%)
Dec 19, 2005 4.880 4.980 4.880 4.930 7,000 +0.05(+1.02%)
Dec 16, 2005 4.830 4.950 4.830 4.880 11,800 +0.08(+1.67%)
Dec 15, 2005 4.940 5.000 4.800 4.800 31,700 -0.24(-4.76%)
Dec 14, 2005 5.000 5.100 4.910 5.040 13,500 +0.04(+0.80%)
Dec 13, 2005 5.060 5.060 4.900 5.000 16,200 -0.06(-1.19%)
Dec 12, 2005 5.100 5.100 5.000 5.060 13,100 +0.04(+0.80%)
Dec 09, 2005 5.110 5.160 4.900 5.020 114,000 -0.01(-0.20%)
Dec 08, 2005 4.980 5.050 4.900 5.030 19,100 +0.04(+0.80%)
Dec 07, 2005 4.840 4.990 4.840 4.990 5,500 +0.07(+1.42%)
Dec 06, 2005 5.050 5.100 4.900 4.920 71,300 -0.08(-1.60%)
Dec 05, 2005 4.900 5.000 4.880 5.000 75,600 +0.12(+2.46%)
Dec 02, 2005 5.000 5.000 4.880 4.880 10,300 -0.14(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.