Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.900 2.940 2.800 2.800 39,358 -0.16(-5.41%)
Feb 25, 2022 3.020 2.980 2.925 2.960 17,897 -0.03(-1.00%)
Feb 24, 2022 2.870 2.990 2.755 2.990 22,187 +0.14(+4.91%)
Feb 23, 2022 2.950 2.950 2.800 2.850 31,768 -0.02(-0.70%)
Feb 22, 2022 2.920 2.960 2.870 2.870 35,735 -0.10(-3.37%)
Feb 18, 2022 2.970 0 -0.06(-1.98%)
Feb 17, 2022 3.030 3.050 2.900 3.030 20,038 +0.01(+0.33%)
Feb 16, 2022 3.050 3.060 2.970 3.020 9,672 +0.01(+0.31%)
Feb 15, 2022 2.990 3.090 2.990 3.011 108,016 +0.04(+1.37%)
Feb 14, 2022 3.050 3.050 2.920 2.970 34,392 -0.05(-1.66%)
Feb 11, 2022 3.010 3.100 2.940 3.020 47,724 -0.05(-1.63%)
Feb 10, 2022 3.050 3.070 2.940 3.070 78,866 +0.04(+1.32%)
Feb 09, 2022 2.980 3.050 2.920 3.030 58,219 +0.08(+2.71%)
Feb 08, 2022 2.930 2.980 2.930 2.950 30,287 -0.01(-0.34%)
Feb 07, 2022 3.000 3.000 2.930 2.960 66,210 -0.04(-1.33%)
Feb 04, 2022 2.990 3.000 2.920 3.000 54,578 +0.08(+2.74%)
Feb 03, 2022 3.050 2.910 2.920 54,376 -0.13(-4.26%)
Feb 02, 2022 3.030 3.150 2.980 3.050 68,517 -0.04(-1.29%)
Feb 01, 2022 3.060 3.170 3.020 3.090 123,411 +0.09(+3.00%)
Jan 31, 2022 2.760 3.030 3.000 67,445 +0.24(+8.70%)
Jan 28, 2022 2.750 2.780 2.700 2.760 49,159 -0.01(-0.36%)
Jan 27, 2022 2.948 2.948 2.750 2.770 33,562 -0.13(-4.48%)
Jan 26, 2022 2.860 2.940 2.760 2.900 69,160 +0.00(+0.00%)
Jan 25, 2022 3.000 3.212 2.870 2.900 68,800 +0.03(+1.05%)
Jan 24, 2022 2.900 2.912 2.790 2.870 93,576 +0.02(+0.70%)
Jan 21, 2022 2.990 3.010 2.850 2.850 104,905 -0.15(-5.00%)
Jan 20, 2022 3.000 3.049 2.935 3.000 22,991 +0.03(+1.01%)
Jan 19, 2022 3.000 3.000 2.890 2.970 18,102 -0.03(-1.00%)
Jan 18, 2022 3.100 3.200 2.920 3.000 28,642 -0.10(-3.23%)
Jan 14, 2022 3.100 0 +0.15(+5.08%)
Jan 13, 2022 3.000 3.010 2.910 2.950 36,439 +0.00(+0.00%)
Jan 12, 2022 2.870 2.970 2.835 2.950 16,100 +0.08(+2.79%)
Jan 11, 2022 2.840 2.870 2.750 2.870 45,582 +0.03(+1.06%)
Jan 10, 2022 2.870 2.920 2.800 2.840 30,367 -0.09(-3.07%)
Jan 07, 2022 2.920 3.000 2.900 2.930 23,641 +0.04(+1.38%)
Jan 06, 2022 2.830 2.990 2.830 2.890 79,225 +0.07(+2.48%)
Jan 05, 2022 2.840 2.910 2.800 2.820 65,696 -0.05(-1.74%)
Jan 04, 2022 3.000 3.000 2.804 2.870 11,273 -0.03(-1.03%)
Jan 03, 2022 2.900 3.000 2.850 2.900 29,968 +0.01(+0.35%)
Dec 31, 2021 2.930 2.950 2.850 2.890 42,918 -0.05(-1.70%)
Dec 30, 2021 2.885 3.000 2.845 2.940 52,502 +0.03(+1.03%)
Dec 29, 2021 2.810 2.960 2.810 2.910 37,762 +0.00(+0.00%)
Dec 28, 2021 2.950 2.960 2.870 2.910 45,458 -0.01(-0.34%)
Dec 27, 2021 2.920 3.070 2.834 2.920 83,390 -0.02(-0.68%)
Dec 23, 2021 2.810 2.950 2.780 2.940 61,679 +0.08(+2.80%)
Dec 22, 2021 2.870 2.930 2.760 2.860 69,483 -0.04(-1.38%)
Dec 21, 2021 2.880 2.950 2.680 2.900 47,200 +0.03(+1.05%)
Dec 20, 2021 2.850 2.920 2.830 2.870 107,928 -0.04(-1.37%)
Dec 17, 2021 2.910 2.990 2.880 2.910 19,691 -0.03(-1.02%)
Dec 16, 2021 2.910 2.980 2.880 2.940 95,338 +0.05(+1.73%)
Dec 15, 2021 2.830 2.940 2.736 2.890 54,216 +0.03(+1.05%)
Dec 14, 2021 2.770 2.960 2.770 2.860 32,828 +0.03(+1.06%)
Dec 13, 2021 2.990 3.060 2.830 2.830 61,123 -0.20(-6.60%)
Dec 10, 2021 3.010 3.100 2.900 3.030 153,970 +0.02(+0.66%)
Dec 09, 2021 3.000 3.140 2.970 3.010 93,756 -0.05(-1.63%)
Dec 08, 2021 3.060 3.270 2.930 3.060 97,802 -0.02(-0.65%)
Dec 07, 2021 2.880 3.142 2.820 3.080 238,548 +0.21(+7.32%)
Dec 06, 2021 2.830 2.920 2.801 2.870 39,717 +0.11(+3.99%)
Dec 03, 2021 2.790 2.800 2.700 2.760 51,291 -0.05(-1.78%)
Dec 02, 2021 2.750 2.900 2.710 2.810 37,683 +0.09(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.