Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2022 2.580 0 -0.02(-0.96%)
Dec 22, 2022 2.410 2.850 2.400 2.605 8,621 +0.04(+1.36%)
Dec 21, 2022 2.600 2.700 2.490 2.570 14,662 +0.17(+7.08%)
Dec 20, 2022 2.540 2.590 2.400 2.400 7,476 -0.10(-4.00%)
Dec 19, 2022 2.530 2.585 2.495 2.500 6,378 -0.03(-1.19%)
Dec 16, 2022 2.440 2.562 2.440 2.530 11,563 -0.15(-5.60%)
Dec 15, 2022 2.750 2.750 2.521 2.680 22,795 -0.08(-2.90%)
Dec 14, 2022 2.810 2.810 2.750 2.760 15,973 -0.10(-3.50%)
Dec 13, 2022 2.700 2.860 2.650 2.860 30,232 +0.27(+10.42%)
Dec 12, 2022 2.540 2.680 2.400 2.590 26,158 -0.01(-0.38%)
Dec 09, 2022 2.620 2.648 2.510 2.600 3,174 -0.15(-5.45%)
Dec 08, 2022 2.730 2.970 2.705 2.750 58,029 +0.06(+2.23%)
Dec 07, 2022 2.620 2.690 2.510 2.690 10,656 +0.11(+4.26%)
Dec 06, 2022 2.710 2.990 2.566 2.580 91,995 +0.11(+4.45%)
Dec 05, 2022 2.430 2.550 2.430 2.470 7,429 -0.07(-2.76%)
Dec 02, 2022 2.610 2.620 2.500 2.540 14,108 +0.04(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.