Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 11.08 11.15 10.99 11.05 37,366 +0.03(+0.25%)
Feb 27, 2002 10.88 11.08 10.88 11.02 38,248 +0.24(+2.27%)
Feb 26, 2002 10.71 10.86 10.66 10.77 28,833 +0.07(+0.64%)
Feb 25, 2002 10.37 10.71 10.37 10.71 95,474 +0.48(+4.65%)
Feb 22, 2002 10.03 10.23 10.03 10.23 30,451 -0.12(-1.18%)
Feb 21, 2002 10.09 10.37 10.09 10.35 61,933 +0.27(+2.63%)
Feb 20, 2002 10.03 10.09 10.03 10.09 2,353 -0.01(-0.07%)
Feb 19, 2002 10.01 10.09 10.01 10.09 5,884 +0.01(+0.13%)
Feb 18, 2002 10.03 10.08 10.03 10.08 10,003 +0.00(+0.00%)
Feb 15, 2002 10.03 10.08 10.03 10.08 10,003 +0.14(+1.44%)
Feb 14, 2002 9.938 9.965 9.938 9.938 10,591 +0.02(+0.21%)
Feb 13, 2002 9.789 9.918 9.789 9.918 13,681 +0.15(+1.53%)
Feb 12, 2002 9.924 9.924 9.721 9.768 5,148 -0.09(-0.90%)
Feb 11, 2002 9.768 9.890 9.755 9.857 11,915 +0.05(+0.55%)
Feb 08, 2002 9.802 9.802 9.802 9.802 147 -0.02(-0.21%)
Feb 07, 2002 9.809 9.843 9.809 9.823 4,854 +0.00(+0.00%)
Feb 06, 2002 9.857 9.857 9.761 9.823 7,502 +0.03(+0.35%)
Feb 05, 2002 9.700 9.857 9.700 9.789 20,889 +0.03(+0.28%)
Feb 04, 2002 9.958 9.958 9.755 9.761 23,096 -0.25(-2.51%)
Feb 01, 2002 9.904 10.01 9.890 10.01 26,774 +0.01(+0.14%)
Jan 31, 2002 9.877 9.999 9.857 9.999 51,047 +0.14(+1.45%)
Jan 30, 2002 9.857 9.877 9.823 9.857 7,208 -0.03(-0.34%)
Jan 29, 2002 10.09 10.13 9.890 9.890 53,842 -0.17(-1.69%)
Jan 28, 2002 10.07 10.07 10.03 10.06 13,828 +0.00(+0.00%)
Jan 25, 2002 10.06 10.10 10.06 10.06 4,413 +0.01(+0.14%)
Jan 24, 2002 10.13 10.13 9.992 10.05 3,089 -0.01(-0.14%)
Jan 23, 2002 9.958 10.06 9.958 10.06 18,683 +0.10(+1.02%)
Jan 22, 2002 10.01 10.01 9.958 9.958 28,686 -0.07(-0.68%)
Jan 21, 2002 9.992 10.06 9.958 10.03 1,824,174 +0.00(+0.00%)
Jan 18, 2002 9.992 10.06 9.958 10.03 18,241 +0.03(+0.34%)
Jan 17, 2002 9.992 9.999 9.992 9.992 7,943 +0.20(+2.01%)
Jan 16, 2002 9.924 9.924 9.789 9.795 14,858 -0.17(-1.71%)
Jan 15, 2002 9.924 10.20 9.857 9.965 80,469 +0.31(+3.24%)
Jan 14, 2002 9.979 9.979 9.639 9.653 34,718 -0.33(-3.27%)
Jan 11, 2002 10.13 10.13 9.972 9.979 32,070 -0.10(-0.94%)
Jan 10, 2002 10.53 10.53 10.03 10.07 30,599 -0.14(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.